日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 907,117 | +0 (+0.0%) |
922,507
|
829,240
|
954,215
|
4
|
N/A |
2024/11/22 | 907,117 | +0 (+0.0%) |
922,507
|
829,240
|
954,215
|
4
|
N/A |
2024/11/21 | 907,117 | +0 (+0.0%) |
922,507
|
829,240
|
954,215
|
4
|
N/A |
2024/11/20 | 907,117 | +0 (+0.0%) |
922,507
|
829,240
|
954,215
|
4
|
0 |
2024/11/19 | 907,117 | +0 (+0.0%) |
922,507
|
829,240
|
954,215
|
4
|
0 |
2024/11/18 | 907,117 | +0 (+0.0%) |
922,507
|
829,240
|
954,215
|
4
|
0 |
2024/11/17 | 907,117 | +0 (+0.0%) |
922,507
|
829,240
|
954,215
|
4
|
0 |
2024/11/16 | 907,117 | +0 (+0.0%) |
922,507
|
829,240
|
954,215
|
4
|
0 |
2024/11/15 | 907,117 | +0 (+0.0%) |
922,507
|
829,240
|
954,215
|
4
|
0 |
2024/11/14 | 907,117 | +47,097 (+5.48%) |
922,507
|
829,240
|
954,215
|
4
|
0 |
2024/11/13 | 860,020 | +0 (+0.0%) |
860,020
|
829,240
|
890,800
|
2
|
0 |
2024/11/12 | 860,020 | +0 (+0.0%) |
860,020
|
829,240
|
890,800
|
2
|
0 |
2024/11/11 | 860,020 | +0 (+0.0%) |
860,020
|
829,240
|
890,800
|
2
|
0 |
2024/11/10 | 860,020 | -80,230 (-8.53%) |
860,020
|
829,240
|
890,800
|
2
|
0 |
2024/11/09 | 940,250 | +0 (+0.0%) |
955,640
|
829,240
|
1,020,481
|
4
|
0 |
2024/11/08 | 940,250 | +0 (+0.0%) |
955,640
|
829,240
|
1,020,481
|
4
|
0 |
2024/11/07 | 940,250 | +0 (+0.0%) |
955,640
|
829,240
|
1,020,481
|
4
|
1以上 |
2024/11/06 | 940,250 | +0 (+0.0%) |
955,640
|
829,240
|
1,020,481
|
4
|
0 |
2024/11/05 | 940,250 | +0 (+0.0%) |
955,640
|
829,240
|
1,020,481
|
4
|
0 |
2024/11/04 | 940,250 | +0 (+0.0%) |
955,640
|
829,240
|
1,020,481
|
4
|
0 |
2024/11/03 | 940,250 | +0 (+0.0%) |
955,640
|
829,240
|
1,020,481
|
4
|
0 |
2024/11/02 | 940,250 | +0 (+0.0%) |
955,640
|
829,240
|
1,020,481
|
4
|
0 |
2024/11/01 | 940,250 | +0 (+0.0%) |
955,640
|
829,240
|
1,020,481
|
4
|
0 |
2024/10/31 | 940,250 | +0 (+0.0%) |
955,640
|
829,240
|
1,020,481
|
4
|
0 |
2024/10/30 | 940,250 | -37,004 (-3.79%) |
955,640
|
829,240
|
1,020,481
|
4
|
0 |
2024/10/29 | 977,254 | +0 (+0.0%) |
1,020,481
|
890,800
|
1,020,481
|
3
|
0 |
2024/10/28 | 977,254 | +0 (+0.0%) |
1,020,481
|
890,800
|
1,020,481
|
3
|
0 |
2024/10/27 | 977,254 | +86,454 (+9.71%) |
1,020,481
|
890,800
|
1,020,481
|
3
|
0 |
2024/10/26 | 890,800 | +0 (+0.0%) |
890,800
|
890,800
|
890,800
|
1
|
0 |
2024/10/25 | 890,800 | +0 (+0.0%) |
890,800
|
890,800
|
890,800
|
1
|
0 |
2024/10/24 | 890,800 | +0 (+0.0%) |
890,800
|
890,800
|
890,800
|
1
|
0 |