日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 863,428 | +0 (+0.0%) |
880,000
|
822,000
|
891,000
|
7
|
N/A |
2024/11/23 | 863,428 | +0 (+0.0%) |
880,000
|
822,000
|
891,000
|
7
|
N/A |
2024/11/22 | 863,428 | +0 (+0.0%) |
880,000
|
822,000
|
891,000
|
7
|
N/A |
2024/11/21 | 863,428 | +0 (+0.0%) |
880,000
|
822,000
|
891,000
|
7
|
0 |
2024/11/20 | 863,428 | +0 (+0.0%) |
880,000
|
822,000
|
891,000
|
7
|
0 |
2024/11/19 | 863,428 | +0 (+0.0%) |
880,000
|
822,000
|
891,000
|
7
|
0 |
2024/11/18 | 863,428 | +2,774 (+0.32%) |
880,000
|
822,000
|
891,000
|
7
|
0 |
2024/11/17 | 860,654 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
11
|
0 |
2024/11/16 | 860,654 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
11
|
0 |
2024/11/15 | 860,654 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
11
|
1以上 |
2024/11/14 | 860,654 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
11
|
0 |
2024/11/13 | 860,654 | +4,299 (+0.5%) |
855,800
|
822,000
|
891,000
|
11
|
0 |
2024/11/12 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/11 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/10 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/09 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/08 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/07 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/06 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/05 | 856,355 | -43,019 (-4.78%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/04 | 899,374 | +0 (+0.0%) |
855,800
|
822,000
|
1,092,960
|
11
|
0 |
2024/11/03 | 899,374 | +0 (+0.0%) |
855,800
|
822,000
|
1,092,960
|
11
|
0 |
2024/11/02 | 899,374 | +0 (+0.0%) |
855,800
|
822,000
|
1,092,960
|
11
|
1以上 |
2024/11/01 | 899,374 | -4,138 (-0.46%) |
855,800
|
822,000
|
1,092,960
|
11
|
0 |
2024/10/31 | 903,512 | +3,800 (+0.42%) |
855,800
|
822,000
|
1,092,960
|
10
|
0 |
2024/10/30 | 899,712 | +0 (+0.0%) |
855,800
|
803,000
|
1,092,960
|
10
|
0 |
2024/10/29 | 899,712 | +0 (+0.0%) |
855,800
|
803,000
|
1,092,960
|
10
|
0 |
2024/10/28 | 899,712 | +0 (+0.0%) |
855,800
|
803,000
|
1,092,960
|
10
|
1以上 |
2024/10/27 | 899,712 | -24,178 (-2.62%) |
855,800
|
803,000
|
1,092,960
|
10
|
0 |
2024/10/26 | 923,890 | +0 (+0.0%) |
873,400
|
855,800
|
1,092,960
|
8
|
0 |
2024/10/25 | 923,890 | +0 (+0.0%) |
873,400
|
855,800
|
1,092,960
|
8
|
0 |