日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
N/A |
2024/11/21 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
N/A |
2024/11/20 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
N/A |
2024/11/19 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/11/18 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/11/17 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/11/16 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/11/15 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/11/14 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/11/13 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/11/12 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/11/11 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/11/10 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/11/09 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/11/08 | 908,900 | -9,405 (-1.02%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/11/07 | 918,305 | +0 (+0.0%) |
927,710
|
878,000
|
939,800
|
4
|
0 |
2024/11/06 | 918,305 | +0 (+0.0%) |
927,710
|
878,000
|
939,800
|
4
|
0 |
2024/11/05 | 918,305 | +0 (+0.0%) |
927,710
|
878,000
|
939,800
|
4
|
1以上 |
2024/11/04 | 918,305 | +0 (+0.0%) |
927,710
|
878,000
|
939,800
|
4
|
0 |
2024/11/03 | 918,305 | +0 (+0.0%) |
927,710
|
878,000
|
939,800
|
4
|
0 |
2024/11/02 | 918,305 | +9,405 (+1.03%) |
927,710
|
878,000
|
939,800
|
4
|
0 |
2024/11/01 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/31 | 908,900 | -9,405 (-1.02%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/30 | 918,305 | +0 (+0.0%) |
927,710
|
878,000
|
939,800
|
4
|
0 |
2024/10/29 | 918,305 | +0 (+0.0%) |
927,710
|
878,000
|
939,800
|
4
|
0 |
2024/10/28 | 918,305 | +0 (+0.0%) |
927,710
|
878,000
|
939,800
|
4
|
1以上 |
2024/10/27 | 918,305 | +9,405 (+1.03%) |
927,710
|
878,000
|
939,800
|
4
|
0 |
2024/10/26 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/25 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/24 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/23 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/22 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/21 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/20 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/19 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/18 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/17 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/16 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/15 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/14 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/13 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/12 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/11 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/10 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/09 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/08 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/07 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/06 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/05 | 908,900 | +0 (+0.0%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/04 | 908,900 | -14,500 (-1.57%) |
908,900
|
878,000
|
939,800
|
2
|
0 |
2024/10/03 | 923,400 | -2,155 (-0.23%) |
923,400
|
878,000
|
968,800
|
2
|
0 |
2024/10/02 | 925,555 | +0 (+0.0%) |
927,710
|
878,000
|
968,800
|
4
|
0 |
2024/10/01 | 925,555 | +0 (+0.0%) |
927,710
|
878,000
|
968,800
|
4
|
0 |
2024/09/30 | 925,555 | +19,901 (+2.2%) |
927,710
|
878,000
|
968,800
|
4
|
1以上 |
2024/09/29 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/28 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/27 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
1以上 |
2024/09/26 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/25 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/24 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/23 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/22 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/21 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/20 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/19 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/18 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/17 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/16 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/15 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/14 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/13 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/12 | 905,654 | +0 (+0.0%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/11 | 905,654 | -17,746 (-1.92%) |
927,710
|
826,050
|
968,800
|
5
|
0 |
2024/09/10 | 923,400 | +0 (+0.0%) |
923,400
|
878,000
|
968,800
|
2
|
0 |
2024/09/09 | 923,400 | +0 (+0.0%) |
923,400
|
878,000
|
968,800
|
2
|
0 |
2024/09/08 | 923,400 | -9,500 (-1.02%) |
923,400
|
878,000
|
968,800
|
2
|
0 |
2024/09/07 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/09/06 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/09/05 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/09/04 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/09/03 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/09/02 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/09/01 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/08/31 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/08/30 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/08/29 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/08/28 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/08/27 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/08/26 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/08/25 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/08/24 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/08/23 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/08/22 | 932,900 | +0 (+0.0%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/08/21 | 932,900 | -15,100 (-1.59%) |
932,900
|
878,000
|
987,800
|
2
|
0 |
2024/08/20 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/19 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/18 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/17 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/16 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/15 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/14 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/13 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/12 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/11 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/10 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/09 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/08 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/07 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/06 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/05 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/04 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/03 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/02 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/08/01 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/31 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/30 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/29 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/28 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/27 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/26 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/25 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/24 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/23 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/22 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/21 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/20 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/19 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/18 | 948,000 | +0 (+0.0%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/17 | 948,000 | +70,000 (+7.97%) |
948,000
|
878,000
|
1,018,000
|
2
|
0 |
2024/07/16 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/07/15 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/07/14 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/07/13 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/07/12 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/07/11 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/07/10 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/07/09 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/07/08 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/07/07 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/07/06 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/07/05 | 878,000 | -19,450 (-2.17%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/07/04 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
1以上 |
2024/07/03 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/07/02 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
1以上 |
2024/07/01 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/06/30 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/06/29 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/06/28 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/06/27 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/06/26 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/06/25 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/06/24 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/06/23 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/06/22 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/06/21 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/06/20 | 897,450 | +0 (+0.0%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/06/19 | 897,450 | -24,110 (-2.62%) |
878,000
|
878,000
|
955,800
|
4
|
0 |
2024/06/18 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/17 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/16 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
1以上 |
2024/06/15 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/14 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/13 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/12 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/11 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/10 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/09 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/08 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/07 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/06 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/05 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/04 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/03 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/02 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/06/01 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/05/31 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/05/30 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/05/29 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/05/28 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/05/27 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/05/26 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/05/25 | 921,560 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/05/24 | 921,560 | -18,668 (-1.99%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/05/23 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/22 | 940,228 | +7,778 (+0.83%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/21 | 932,450 | +0 (+0.0%) |
916,900
|
878,000
|
1,018,000
|
8
|
1以上 |
2024/05/20 | 932,450 | -7,778 (-0.83%) |
916,900
|
878,000
|
1,018,000
|
8
|
0 |
2024/05/19 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
1以上 |
2024/05/18 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/17 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/16 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/15 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/14 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/13 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
N/A |
2024/05/12 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/11 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/10 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/09 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/08 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/07 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
N/A |
2024/05/06 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/05 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/04 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/03 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/02 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/05/01 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/04/30 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/04/29 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/04/28 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/04/27 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
N/A |
2024/04/26 | 940,228 | +0 (+0.0%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/04/25 | 940,228 | +6,228 (+0.67%) |
955,800
|
878,000
|
1,018,000
|
7
|
0 |
2024/04/24 | 934,000 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/04/23 | 934,000 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/04/22 | 934,000 | +0 (+0.0%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/04/21 | 934,000 | +21,000 (+2.3%) |
878,000
|
878,000
|
1,018,000
|
5
|
0 |
2024/04/20 | 913,000 | +35,000 (+3.99%) |
878,000
|
878,000
|
1,018,000
|
4
|
0 |
2024/04/19 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/18 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/17 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/16 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/15 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/14 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/13 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/12 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/11 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/10 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/09 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/08 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/07 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/06 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/05 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/04 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/03 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/02 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/04/01 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/31 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/30 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/29 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/28 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/27 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/26 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/25 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/24 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/23 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/22 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/21 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/20 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/19 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/18 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/17 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/16 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/15 | 878,000 | -8,000 (-0.9%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/14 | 886,000 | +0 (+0.0%) |
878,000
|
878,000
|
898,000
|
5
|
0 |
2024/03/13 | 886,000 | +0 (+0.0%) |
878,000
|
878,000
|
898,000
|
5
|
0 |
2024/03/12 | 886,000 | +0 (+0.0%) |
878,000
|
878,000
|
898,000
|
5
|
1以上 |
2024/03/11 | 886,000 | +0 (+0.0%) |
878,000
|
878,000
|
898,000
|
5
|
0 |
2024/03/10 | 886,000 | +0 (+0.0%) |
878,000
|
878,000
|
898,000
|
5
|
0 |
2024/03/09 | 886,000 | +0 (+0.0%) |
878,000
|
878,000
|
898,000
|
5
|
0 |
2024/03/08 | 886,000 | +0 (+0.0%) |
878,000
|
878,000
|
898,000
|
5
|
0 |
2024/03/07 | 886,000 | +0 (+0.0%) |
878,000
|
878,000
|
898,000
|
5
|
0 |
2024/03/06 | 886,000 | +8,000 (+0.91%) |
878,000
|
878,000
|
898,000
|
5
|
0 |
2024/03/05 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/04 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/03 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/02 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/03/01 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/29 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/28 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/27 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/26 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/25 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/24 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/23 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/22 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/21 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/20 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/19 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/18 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/17 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/16 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/15 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/14 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/13 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/12 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/11 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/10 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/09 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/08 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/07 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/06 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/05 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/04 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/03 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/02 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/02/01 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/31 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/30 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/29 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/28 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/27 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/26 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/25 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/24 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/23 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/22 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/21 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/20 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/19 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/18 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/17 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/16 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/15 | 878,000 | -1,333 (-0.15%) |
878,000
|
878,000
|
878,000
|
3
|
0 |
2024/01/14 | 879,333 | +0 (+0.0%) |
880,000
|
878,000
|
880,000
|
3
|
0 |
2024/01/13 | 879,333 | +0 (+0.0%) |
880,000
|
878,000
|
880,000
|
3
|
0 |
2024/01/12 | 879,333 | +0 (+0.0%) |
880,000
|
878,000
|
880,000
|
3
|
0 |
2024/01/11 | 879,333 | +0 (+0.0%) |
880,000
|
878,000
|
880,000
|
3
|
0 |
2024/01/10 | 879,333 | -667 (-0.08%) |
880,000
|
878,000
|
880,000
|
3
|
0 |
2024/01/09 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/08 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/07 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/06 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/05 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/04 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/03 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/02 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/01 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |