日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 432,169 | -2,034 (-0.47%) |
415,140
|
371,316
|
608,000
|
26
|
N/A |
2025/04/22 | 434,203 | -1,144 (-0.26%) |
418,000
|
371,316
|
608,000
|
26
|
N/A |
2025/04/21 | 435,347 | +0 (+0.0%) |
419,903
|
371,316
|
608,000
|
24
|
N/A |
2025/04/20 | 435,347 | -4,675 (-1.06%) |
419,903
|
371,316
|
608,000
|
24
|
0 |
2025/04/19 | 440,022 | -340 (-0.08%) |
430,001
|
371,316
|
608,000
|
24
|
0 |
2025/04/18 | 440,362 | +0 (+0.0%) |
424,666
|
371,316
|
608,000
|
25
|
0 |
2025/04/17 | 440,362 | -2,724 (-0.61%) |
424,666
|
371,316
|
608,000
|
25
|
0 |
2025/04/16 | 443,086 | -8,041 (-1.78%) |
425,733
|
371,316
|
608,000
|
24
|
1以上 |
2025/04/15 | 451,127 | +0 (+0.0%) |
431,068
|
371,316
|
608,000
|
24
|
0 |
2025/04/14 | 451,127 | +0 (+0.0%) |
431,068
|
371,316
|
608,000
|
24
|
0 |
2025/04/13 | 451,127 | +0 (+0.0%) |
431,068
|
371,316
|
608,000
|
24
|
0 |
2025/04/12 | 451,127 | +0 (+0.0%) |
431,068
|
371,316
|
608,000
|
24
|
0 |
2025/04/11 | 451,127 | -7,251 (-1.58%) |
431,068
|
371,316
|
608,000
|
24
|
0 |
2025/04/10 | 458,378 | -7,083 (-1.52%) |
443,300
|
382,800
|
608,000
|
24
|
0 |
2025/04/09 | 465,461 | +0 (+0.0%) |
448,800
|
382,800
|
608,000
|
25
|
0 |
2025/04/08 | 465,461 | +0 (+0.0%) |
448,800
|
382,800
|
608,000
|
25
|
0 |
2025/04/07 | 465,461 | +0 (+0.0%) |
448,800
|
382,800
|
608,000
|
25
|
1以上 |
2025/04/06 | 465,461 | +0 (+0.0%) |
448,800
|
382,800
|
608,000
|
25
|
0 |
2025/04/05 | 465,461 | +5,955 (+1.3%) |
448,800
|
382,800
|
608,000
|
25
|
0 |
2025/04/04 | 459,506 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
26
|
0 |
2025/04/03 | 459,506 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
26
|
0 |
2025/04/02 | 459,506 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
26
|
1以上 |
2025/04/01 | 459,506 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
26
|
0 |
2025/03/31 | 459,506 | +7,508 (+1.66%) |
437,800
|
382,800
|
608,000
|
26
|
0 |
2025/03/30 | 451,998 | +0 (+0.0%) |
432,300
|
382,800
|
608,000
|
32
|
0 |
2025/03/29 | 451,998 | -2,467 (-0.54%) |
432,300
|
382,800
|
608,000
|
32
|
0 |
2025/03/28 | 454,465 | +1,700 (+0.38%) |
437,800
|
382,800
|
608,000
|
30
|
1以上 |
2025/03/27 | 452,765 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
30
|
0 |
2025/03/26 | 452,765 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
30
|
0 |
2025/03/25 | 452,765 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
30
|
0 |
2025/03/24 | 452,765 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
30
|
0 |