日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 431,126 | +0 (+0.0%) |
448,800
|
395,780
|
448,800
|
6
|
N/A |
2024/11/20 | 431,126 | -53,067 (-10.96%) |
448,800
|
395,780
|
448,800
|
6
|
N/A |
2024/11/19 | 484,193 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
6
|
N/A |
2024/11/18 | 484,193 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
6
|
0 |
2024/11/17 | 484,193 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
6
|
1以上 |
2024/11/16 | 484,193 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
6
|
0 |
2024/11/15 | 484,193 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
6
|
0 |
2024/11/14 | 484,193 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
6
|
0 |
2024/11/13 | 484,193 | +61,903 (+14.66%) |
448,800
|
395,780
|
608,000
|
6
|
0 |
2024/11/12 | 422,290 | +26,510 (+6.7%) |
422,290
|
395,780
|
448,800
|
4
|
0 |
2024/11/11 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/11/10 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/11/09 | 395,780 | -17,673 (-4.27%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/11/08 | 413,453 | -8,837 (-2.09%) |
395,780
|
395,780
|
448,800
|
3
|
0 |
2024/11/07 | 422,290 | +0 (+0.0%) |
422,290
|
395,780
|
448,800
|
4
|
0 |
2024/11/06 | 422,290 | +0 (+0.0%) |
422,290
|
395,780
|
448,800
|
4
|
1以上 |
2024/11/05 | 422,290 | +0 (+0.0%) |
422,290
|
395,780
|
448,800
|
4
|
1以上 |
2024/11/04 | 422,290 | +0 (+0.0%) |
422,290
|
395,780
|
448,800
|
4
|
0 |
2024/11/03 | 422,290 | +0 (+0.0%) |
422,290
|
395,780
|
448,800
|
4
|
0 |
2024/11/02 | 422,290 | +0 (+0.0%) |
422,290
|
395,780
|
448,800
|
4
|
0 |
2024/11/01 | 422,290 | +0 (+0.0%) |
422,290
|
395,780
|
448,800
|
4
|
0 |
2024/10/31 | 422,290 | +0 (+0.0%) |
422,290
|
395,780
|
448,800
|
4
|
0 |
2024/10/30 | 422,290 | +0 (+0.0%) |
422,290
|
395,780
|
448,800
|
4
|
0 |
2024/10/29 | 422,290 | +0 (+0.0%) |
422,290
|
395,780
|
448,800
|
4
|
0 |
2024/10/28 | 422,290 | +0 (+0.0%) |
422,290
|
395,780
|
448,800
|
4
|
0 |
2024/10/27 | 422,290 | +0 (+0.0%) |
422,290
|
395,780
|
448,800
|
4
|
0 |
2024/10/26 | 422,290 | +26,510 (+6.7%) |
422,290
|
395,780
|
448,800
|
4
|
0 |
2024/10/25 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/10/24 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/10/23 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/10/22 | 395,780 | --- |
395,780
|
395,780
|
395,780
|
2
|
0 |