日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,106,288 | +0 (+0.0%) |
1,153,950
|
878,416
|
1,293,000
|
6
|
N/A |
2024/11/22 | 1,106,288 | +0 (+0.0%) |
1,153,950
|
878,416
|
1,293,000
|
6
|
N/A |
2024/11/21 | 1,106,288 | +0 (+0.0%) |
1,153,950
|
878,416
|
1,293,000
|
6
|
N/A |
2024/11/20 | 1,106,288 | +0 (+0.0%) |
1,153,950
|
878,416
|
1,293,000
|
6
|
0 |
2024/11/19 | 1,106,288 | -16,902 (-1.5%) |
1,153,950
|
878,416
|
1,293,000
|
6
|
0 |
2024/11/18 | 1,123,190 | +14,135 (+1.27%) |
1,208,000
|
878,416
|
1,293,000
|
7
|
0 |
2024/11/17 | 1,109,055 | +0 (+0.0%) |
1,162,250
|
878,416
|
1,293,000
|
6
|
0 |
2024/11/16 | 1,109,055 | -1,831 (-0.16%) |
1,162,250
|
878,416
|
1,293,000
|
6
|
1以上 |
2024/11/15 | 1,110,886 | +20,000 (+1.83%) |
1,224,600
|
878,416
|
1,293,000
|
5
|
0 |
2024/11/14 | 1,090,886 | +0 (+0.0%) |
1,224,600
|
878,416
|
1,243,000
|
5
|
0 |
2024/11/13 | 1,090,886 | +0 (+0.0%) |
1,224,600
|
878,416
|
1,243,000
|
5
|
0 |
2024/11/12 | 1,090,886 | +18,464 (+1.72%) |
1,224,600
|
878,416
|
1,243,000
|
5
|
0 |
2024/11/11 | 1,072,422 | +0 (+0.0%) |
1,102,350
|
878,416
|
1,243,000
|
6
|
0 |
2024/11/10 | 1,072,422 | +54,156 (+5.32%) |
1,102,350
|
878,416
|
1,243,000
|
6
|
0 |
2024/11/09 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
1以上 |
2024/11/08 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
0 |
2024/11/07 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
1以上 |
2024/11/06 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
0 |
2024/11/05 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
0 |
2024/11/04 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
0 |
2024/11/03 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
0 |
2024/11/02 | 1,018,266 | -54,156 (-5.05%) |
929,258
|
855,800
|
1,243,000
|
8
|
0 |
2024/11/01 | 1,072,422 | +0 (+0.0%) |
1,102,350
|
878,416
|
1,243,000
|
6
|
0 |
2024/10/31 | 1,072,422 | -9,619 (-0.89%) |
1,102,350
|
878,416
|
1,243,000
|
6
|
0 |
2024/10/30 | 1,082,041 | +0 (+0.0%) |
1,139,758
|
878,416
|
1,243,000
|
7
|
0 |
2024/10/29 | 1,082,041 | +0 (+0.0%) |
1,139,758
|
878,416
|
1,243,000
|
7
|
0 |
2024/10/28 | 1,082,041 | +0 (+0.0%) |
1,139,758
|
878,416
|
1,243,000
|
7
|
1以上 |
2024/10/27 | 1,082,041 | +25,255 (+2.39%) |
1,139,758
|
878,416
|
1,243,000
|
7
|
0 |
2024/10/26 | 1,056,786 | +0 (+0.0%) |
1,059,929
|
878,416
|
1,243,000
|
8
|
0 |
2024/10/25 | 1,056,786 | +0 (+0.0%) |
1,059,929
|
878,416
|
1,243,000
|
8
|
0 |
2024/10/24 | 1,056,786 | +41,798 (+4.12%) |
1,059,929
|
878,416
|
1,243,000
|
8
|
1以上 |