日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,106,288 | +0 (+0.0%) |
1,153,950
|
878,416
|
1,293,000
|
6
|
N/A |
2024/11/22 | 1,106,288 | +0 (+0.0%) |
1,153,950
|
878,416
|
1,293,000
|
6
|
N/A |
2024/11/21 | 1,106,288 | +0 (+0.0%) |
1,153,950
|
878,416
|
1,293,000
|
6
|
N/A |
2024/11/20 | 1,106,288 | +0 (+0.0%) |
1,153,950
|
878,416
|
1,293,000
|
6
|
0 |
2024/11/19 | 1,106,288 | -16,902 (-1.5%) |
1,153,950
|
878,416
|
1,293,000
|
6
|
0 |
2024/11/18 | 1,123,190 | +14,135 (+1.27%) |
1,208,000
|
878,416
|
1,293,000
|
7
|
0 |
2024/11/17 | 1,109,055 | +0 (+0.0%) |
1,162,250
|
878,416
|
1,293,000
|
6
|
0 |
2024/11/16 | 1,109,055 | -1,831 (-0.16%) |
1,162,250
|
878,416
|
1,293,000
|
6
|
1以上 |
2024/11/15 | 1,110,886 | +20,000 (+1.83%) |
1,224,600
|
878,416
|
1,293,000
|
5
|
0 |
2024/11/14 | 1,090,886 | +0 (+0.0%) |
1,224,600
|
878,416
|
1,243,000
|
5
|
0 |
2024/11/13 | 1,090,886 | +0 (+0.0%) |
1,224,600
|
878,416
|
1,243,000
|
5
|
0 |
2024/11/12 | 1,090,886 | +18,464 (+1.72%) |
1,224,600
|
878,416
|
1,243,000
|
5
|
0 |
2024/11/11 | 1,072,422 | +0 (+0.0%) |
1,102,350
|
878,416
|
1,243,000
|
6
|
0 |
2024/11/10 | 1,072,422 | +54,156 (+5.32%) |
1,102,350
|
878,416
|
1,243,000
|
6
|
0 |
2024/11/09 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
1以上 |
2024/11/08 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
0 |
2024/11/07 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
1以上 |
2024/11/06 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
0 |
2024/11/05 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
0 |
2024/11/04 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
0 |
2024/11/03 | 1,018,266 | +0 (+0.0%) |
929,258
|
855,800
|
1,243,000
|
8
|
0 |
2024/11/02 | 1,018,266 | -54,156 (-5.05%) |
929,258
|
855,800
|
1,243,000
|
8
|
0 |
2024/11/01 | 1,072,422 | +0 (+0.0%) |
1,102,350
|
878,416
|
1,243,000
|
6
|
0 |
2024/10/31 | 1,072,422 | -9,619 (-0.89%) |
1,102,350
|
878,416
|
1,243,000
|
6
|
0 |
2024/10/30 | 1,082,041 | +0 (+0.0%) |
1,139,758
|
878,416
|
1,243,000
|
7
|
0 |
2024/10/29 | 1,082,041 | +0 (+0.0%) |
1,139,758
|
878,416
|
1,243,000
|
7
|
0 |
2024/10/28 | 1,082,041 | +0 (+0.0%) |
1,139,758
|
878,416
|
1,243,000
|
7
|
1以上 |
2024/10/27 | 1,082,041 | +25,255 (+2.39%) |
1,139,758
|
878,416
|
1,243,000
|
7
|
0 |
2024/10/26 | 1,056,786 | +0 (+0.0%) |
1,059,929
|
878,416
|
1,243,000
|
8
|
0 |
2024/10/25 | 1,056,786 | +0 (+0.0%) |
1,059,929
|
878,416
|
1,243,000
|
8
|
0 |
2024/10/24 | 1,056,786 | +41,798 (+4.12%) |
1,059,929
|
878,416
|
1,243,000
|
8
|
1以上 |
2024/10/23 | 1,014,988 | +0 (+0.0%) |
930,050
|
878,416
|
1,243,000
|
6
|
0 |
2024/10/22 | 1,014,988 | +0 (+0.0%) |
930,050
|
878,416
|
1,243,000
|
6
|
0 |
2024/10/21 | 1,014,988 | +0 (+0.0%) |
930,050
|
878,416
|
1,243,000
|
6
|
0 |
2024/10/20 | 1,014,988 | +0 (+0.0%) |
930,050
|
878,416
|
1,243,000
|
6
|
0 |
2024/10/19 | 1,014,988 | +0 (+0.0%) |
930,050
|
878,416
|
1,243,000
|
6
|
0 |
2024/10/18 | 1,014,988 | +0 (+0.0%) |
930,050
|
878,416
|
1,243,000
|
6
|
0 |
2024/10/17 | 1,014,988 | -47,605 (-4.48%) |
930,050
|
878,416
|
1,243,000
|
6
|
0 |
2024/10/16 | 1,062,593 | +0 (+0.0%) |
1,134,000
|
878,416
|
1,243,000
|
10
|
0 |
2024/10/15 | 1,062,593 | +0 (+0.0%) |
1,134,000
|
878,416
|
1,243,000
|
10
|
0 |
2024/10/14 | 1,062,593 | +9,249 (+0.88%) |
1,134,000
|
878,416
|
1,243,000
|
10
|
1以上 |
2024/10/13 | 1,053,344 | +0 (+0.0%) |
1,134,000
|
878,416
|
1,243,000
|
11
|
0 |
2024/10/12 | 1,053,344 | +22,241 (+2.16%) |
1,134,000
|
878,416
|
1,243,000
|
11
|
0 |
2024/10/11 | 1,031,103 | +0 (+0.0%) |
980,100
|
878,416
|
1,243,000
|
13
|
1以上 |
2024/10/10 | 1,031,103 | +0 (+0.0%) |
980,100
|
878,416
|
1,243,000
|
13
|
0 |
2024/10/09 | 1,031,103 | -20,122 (-1.91%) |
980,100
|
878,416
|
1,243,000
|
13
|
1以上 |
2024/10/08 | 1,051,225 | +0 (+0.0%) |
1,134,000
|
878,416
|
1,243,000
|
11
|
0 |
2024/10/07 | 1,051,225 | +0 (+0.0%) |
1,134,000
|
878,416
|
1,243,000
|
11
|
0 |
2024/10/06 | 1,051,225 | +2,462 (+0.23%) |
1,134,000
|
878,416
|
1,243,000
|
11
|
0 |
2024/10/05 | 1,048,763 | +0 (+0.0%) |
1,077,840
|
878,416
|
1,243,000
|
12
|
0 |
2024/10/04 | 1,048,763 | +757 (+0.07%) |
1,077,840
|
878,416
|
1,243,000
|
12
|
0 |
2024/10/03 | 1,048,006 | -13,333 (-1.26%) |
1,043,460
|
878,416
|
1,243,000
|
14
|
1以上 |
2024/10/02 | 1,061,339 | +0 (+0.0%) |
1,043,460
|
878,416
|
1,248,000
|
15
|
0 |
2024/10/01 | 1,061,339 | +0 (+0.0%) |
1,043,460
|
878,416
|
1,248,000
|
15
|
1以上 |
2024/09/30 | 1,061,339 | +45,046 (+4.43%) |
1,043,460
|
878,416
|
1,248,000
|
15
|
1以上 |
2024/09/29 | 1,016,293 | +0 (+0.0%) |
1,021,681
|
878,416
|
1,248,000
|
15
|
0 |
2024/09/28 | 1,016,293 | +41,944 (+4.3%) |
1,021,681
|
878,416
|
1,248,000
|
15
|
0 |
2024/09/27 | 974,349 | +0 (+0.0%) |
944,438
|
878,416
|
1,248,000
|
12
|
1以上 |
2024/09/26 | 974,349 | +0 (+0.0%) |
944,438
|
878,416
|
1,248,000
|
12
|
0 |
2024/09/25 | 974,349 | +0 (+0.0%) |
944,438
|
878,416
|
1,248,000
|
12
|
1以上 |
2024/09/24 | 974,349 | +0 (+0.0%) |
944,438
|
878,416
|
1,248,000
|
12
|
0 |
2024/09/23 | 974,349 | +0 (+0.0%) |
944,438
|
878,416
|
1,248,000
|
12
|
0 |
2024/09/22 | 974,349 | +0 (+0.0%) |
944,438
|
878,416
|
1,248,000
|
12
|
0 |
2024/09/21 | 974,349 | +0 (+0.0%) |
944,438
|
878,416
|
1,248,000
|
12
|
0 |
2024/09/20 | 974,349 | +0 (+0.0%) |
944,438
|
878,416
|
1,248,000
|
12
|
0 |
2024/09/19 | 974,349 | +0 (+0.0%) |
944,438
|
878,416
|
1,248,000
|
12
|
0 |
2024/09/18 | 974,349 | +0 (+0.0%) |
944,438
|
878,416
|
1,248,000
|
12
|
0 |
2024/09/17 | 974,349 | +0 (+0.0%) |
944,438
|
878,416
|
1,248,000
|
12
|
0 |
2024/09/16 | 974,349 | +0 (+0.0%) |
944,438
|
878,416
|
1,248,000
|
12
|
0 |
2024/09/15 | 974,349 | +0 (+0.0%) |
944,438
|
878,416
|
1,248,000
|
12
|
0 |
2024/09/14 | 974,349 | +4,493 (+0.46%) |
944,438
|
878,416
|
1,248,000
|
12
|
0 |
2024/09/13 | 969,856 | +11,715 (+1.22%) |
942,900
|
878,416
|
1,248,000
|
14
|
0 |
2024/09/12 | 958,141 | +0 (+0.0%) |
942,900
|
794,130
|
1,248,000
|
15
|
0 |
2024/09/11 | 958,141 | +0 (+0.0%) |
942,900
|
794,130
|
1,248,000
|
15
|
1以上 |
2024/09/10 | 958,141 | +0 (+0.0%) |
942,900
|
794,130
|
1,248,000
|
15
|
1以上 |
2024/09/09 | 958,141 | +0 (+0.0%) |
942,900
|
794,130
|
1,248,000
|
15
|
0 |
2024/09/08 | 958,141 | -2,992 (-0.31%) |
942,900
|
794,130
|
1,248,000
|
15
|
0 |
2024/09/07 | 961,133 | +0 (+0.0%) |
942,900
|
794,130
|
1,248,000
|
15
|
0 |
2024/09/06 | 961,133 | +1,619 (+0.17%) |
942,900
|
794,130
|
1,248,000
|
15
|
0 |
2024/09/05 | 959,514 | +0 (+0.0%) |
925,838
|
794,130
|
1,248,000
|
14
|
0 |
2024/09/04 | 959,514 | +22,191 (+2.37%) |
925,838
|
794,130
|
1,248,000
|
14
|
0 |
2024/09/03 | 937,323 | +1,014 (+0.11%) |
908,776
|
794,130
|
1,065,900
|
13
|
0 |
2024/09/02 | 936,309 | +0 (+0.0%) |
908,776
|
794,130
|
1,065,900
|
11
|
0 |
2024/09/01 | 936,309 | +0 (+0.0%) |
908,776
|
794,130
|
1,065,900
|
11
|
0 |
2024/08/31 | 936,309 | -8,368 (-0.89%) |
908,776
|
794,130
|
1,065,900
|
11
|
0 |
2024/08/30 | 944,677 | -7,592 (-0.8%) |
908,776
|
794,130
|
1,065,900
|
9
|
0 |
2024/08/29 | 952,269 | -10,873 (-1.13%) |
944,438
|
794,130
|
1,065,900
|
10
|
0 |
2024/08/28 | 963,142 | +0 (+0.0%) |
1,000,350
|
794,130
|
1,065,900
|
8
|
0 |
2024/08/27 | 963,142 | -21,244 (-2.16%) |
1,000,350
|
794,130
|
1,065,900
|
8
|
1以上 |
2024/08/26 | 984,386 | +0 (+0.0%) |
1,000,350
|
878,416
|
1,065,900
|
8
|
0 |
2024/08/25 | 984,386 | +0 (+0.0%) |
1,000,350
|
878,416
|
1,065,900
|
8
|
0 |
2024/08/24 | 984,386 | +0 (+0.0%) |
1,000,350
|
878,416
|
1,065,900
|
8
|
0 |
2024/08/23 | 984,386 | +0 (+0.0%) |
1,000,350
|
878,416
|
1,065,900
|
8
|
0 |
2024/08/22 | 984,386 | +0 (+0.0%) |
1,000,350
|
878,416
|
1,065,900
|
8
|
0 |
2024/08/21 | 984,386 | +0 (+0.0%) |
1,000,350
|
878,416
|
1,065,900
|
8
|
0 |
2024/08/20 | 984,386 | -182 (-0.02%) |
1,000,350
|
878,416
|
1,065,900
|
8
|
0 |
2024/08/19 | 984,568 | +0 (+0.0%) |
986,023
|
878,416
|
1,065,900
|
9
|
0 |
2024/08/18 | 984,568 | +10,166 (+1.04%) |
986,023
|
878,416
|
1,065,900
|
9
|
0 |
2024/08/17 | 974,402 | +0 (+0.0%) |
983,061
|
878,416
|
1,065,900
|
8
|
1以上 |
2024/08/16 | 974,402 | +0 (+0.0%) |
983,061
|
878,416
|
1,065,900
|
8
|
0 |
2024/08/15 | 974,402 | +1,661 (+0.17%) |
983,061
|
878,416
|
1,065,900
|
8
|
0 |
2024/08/14 | 972,741 | +7,976 (+0.83%) |
980,100
|
878,416
|
1,065,900
|
7
|
0 |
2024/08/13 | 964,765 | +0 (+0.0%) |
972,090
|
878,416
|
1,065,900
|
6
|
0 |
2024/08/12 | 964,765 | +0 (+0.0%) |
972,090
|
878,416
|
1,065,900
|
6
|
0 |
2024/08/11 | 964,765 | +0 (+0.0%) |
972,090
|
878,416
|
1,065,900
|
6
|
0 |
2024/08/10 | 964,765 | +0 (+0.0%) |
972,090
|
878,416
|
1,065,900
|
6
|
0 |
2024/08/09 | 964,765 | +0 (+0.0%) |
972,090
|
878,416
|
1,065,900
|
6
|
0 |
2024/08/08 | 964,765 | +0 (+0.0%) |
972,090
|
878,416
|
1,065,900
|
6
|
0 |
2024/08/07 | 964,765 | +0 (+0.0%) |
972,090
|
878,416
|
1,065,900
|
6
|
0 |
2024/08/06 | 964,765 | -106,591 (-9.95%) |
972,090
|
878,416
|
1,065,900
|
6
|
0 |
2024/08/05 | 1,071,356 | +0 (+0.0%) |
980,100
|
878,416
|
1,444,578
|
7
|
0 |
2024/08/04 | 1,071,356 | -6,405 (-0.59%) |
980,100
|
878,416
|
1,444,578
|
7
|
0 |
2024/08/03 | 1,077,761 | +0 (+0.0%) |
1,000,890
|
878,416
|
1,444,578
|
8
|
1以上 |
2024/08/02 | 1,077,761 | -31,477 (-2.84%) |
1,000,890
|
878,416
|
1,444,578
|
8
|
0 |
2024/08/01 | 1,109,238 | +6,818 (+0.62%) |
1,128,300
|
954,800
|
1,444,578
|
12
|
1以上 |
2024/07/31 | 1,102,420 | +0 (+0.0%) |
1,122,600
|
954,800
|
1,444,578
|
13
|
0 |
2024/07/30 | 1,102,420 | +0 (+0.0%) |
1,122,600
|
954,800
|
1,444,578
|
13
|
1以上 |
2024/07/29 | 1,102,420 | +56,124 (+5.36%) |
1,122,600
|
954,800
|
1,444,578
|
13
|
1以上 |
2024/07/28 | 1,046,296 | -33,467 (-3.1%) |
980,100
|
856,900
|
1,444,578
|
11
|
0 |
2024/07/27 | 1,079,763 | +64,061 (+6.31%) |
1,020,600
|
856,900
|
1,444,578
|
11
|
0 |
2024/07/26 | 1,015,702 | +0 (+0.0%) |
967,450
|
856,900
|
1,332,222
|
12
|
1以上 |
2024/07/25 | 1,015,702 | +0 (+0.0%) |
967,450
|
856,900
|
1,332,222
|
12
|
1以上 |
2024/07/24 | 1,015,702 | -16,436 (-1.59%) |
967,450
|
856,900
|
1,332,222
|
12
|
1以上 |
2024/07/23 | 1,032,138 | +0 (+0.0%) |
980,100
|
877,800
|
1,332,222
|
11
|
0 |
2024/07/22 | 1,032,138 | +29,403 (+2.93%) |
980,100
|
877,800
|
1,332,222
|
11
|
0 |
2024/07/21 | 1,002,735 | +0 (+0.0%) |
954,800
|
877,800
|
1,332,222
|
12
|
0 |
2024/07/20 | 1,002,735 | +62,597 (+6.66%) |
954,800
|
877,800
|
1,332,222
|
12
|
0 |
2024/07/19 | 940,138 | +0 (+0.0%) |
933,350
|
877,800
|
1,021,681
|
10
|
1以上 |
2024/07/18 | 940,138 | +0 (+0.0%) |
933,350
|
877,800
|
1,021,681
|
10
|
0 |
2024/07/17 | 940,138 | -4,400 (-0.47%) |
933,350
|
877,800
|
1,021,681
|
10
|
0 |
2024/07/16 | 944,538 | -16,684 (-1.74%) |
944,350
|
877,800
|
1,021,681
|
10
|
0 |
2024/07/15 | 961,222 | -44,866 (-4.46%) |
954,800
|
890,000
|
1,021,681
|
8
|
0 |
2024/07/14 | 1,006,088 | +0 (+0.0%) |
967,450
|
890,000
|
1,185,554
|
10
|
0 |
2024/07/13 | 1,006,088 | -20,592 (-2.01%) |
967,450
|
890,000
|
1,185,554
|
10
|
0 |
2024/07/12 | 1,026,680 | +0 (+0.0%) |
988,900
|
890,000
|
1,185,554
|
11
|
1以上 |
2024/07/11 | 1,026,680 | +0 (+0.0%) |
988,900
|
890,000
|
1,185,554
|
11
|
0 |
2024/07/10 | 1,026,680 | -10,000 (-0.96%) |
988,900
|
890,000
|
1,185,554
|
11
|
1以上 |
2024/07/09 | 1,036,680 | +0 (+0.0%) |
1,021,681
|
890,000
|
1,185,554
|
11
|
0 |
2024/07/08 | 1,036,680 | +0 (+0.0%) |
1,021,681
|
890,000
|
1,185,554
|
11
|
0 |
2024/07/07 | 1,036,680 | +0 (+0.0%) |
1,021,681
|
890,000
|
1,185,554
|
11
|
0 |
2024/07/06 | 1,036,680 | -8,200 (-0.78%) |
1,021,681
|
890,000
|
1,185,554
|
11
|
0 |
2024/07/05 | 1,044,880 | +18,063 (+1.76%) |
1,021,681
|
890,000
|
1,185,554
|
11
|
0 |
2024/07/04 | 1,026,817 | +0 (+0.0%) |
1,021,140
|
828,120
|
1,185,554
|
12
|
0 |
2024/07/03 | 1,026,817 | +0 (+0.0%) |
1,021,140
|
828,120
|
1,185,554
|
12
|
0 |
2024/07/02 | 1,026,817 | +0 (+0.0%) |
1,021,140
|
828,120
|
1,185,554
|
12
|
1以上 |
2024/07/01 | 1,026,817 | +0 (+0.0%) |
1,021,140
|
828,120
|
1,185,554
|
12
|
0 |
2024/06/30 | 1,026,817 | +0 (+0.0%) |
1,021,140
|
828,120
|
1,185,554
|
12
|
0 |
2024/06/29 | 1,026,817 | -2,832 (-0.28%) |
1,021,140
|
828,120
|
1,185,554
|
12
|
0 |
2024/06/28 | 1,029,649 | +10,157 (+1.0%) |
1,021,140
|
862,110
|
1,185,554
|
12
|
0 |
2024/06/27 | 1,019,492 | +21,697 (+2.17%) |
1,020,600
|
862,110
|
1,185,554
|
13
|
0 |
2024/06/26 | 997,795 | -10,665 (-1.06%) |
1,000,350
|
862,110
|
1,122,600
|
12
|
0 |
2024/06/25 | 1,008,460 | +0 (+0.0%) |
1,017,450
|
862,110
|
1,144,000
|
14
|
1以上 |
2024/06/24 | 1,008,460 | +0 (+0.0%) |
1,017,450
|
862,110
|
1,144,000
|
14
|
1以上 |
2024/06/23 | 1,008,460 | +0 (+0.0%) |
1,017,450
|
862,110
|
1,144,000
|
14
|
1以上 |
2024/06/22 | 1,008,460 | -7,857 (-0.77%) |
1,017,450
|
862,110
|
1,144,000
|
14
|
0 |
2024/06/21 | 1,016,317 | +0 (+0.0%) |
1,017,450
|
862,110
|
1,199,000
|
14
|
0 |
2024/06/20 | 1,016,317 | +8,176 (+0.81%) |
1,017,450
|
862,110
|
1,199,000
|
14
|
0 |
2024/06/19 | 1,008,141 | -28,179 (-2.72%) |
1,017,450
|
862,110
|
1,199,000
|
13
|
0 |
2024/06/18 | 1,036,320 | +0 (+0.0%) |
1,017,450
|
862,110
|
1,309,000
|
12
|
0 |
2024/06/17 | 1,036,320 | +0 (+0.0%) |
1,017,450
|
862,110
|
1,309,000
|
12
|
0 |
2024/06/16 | 1,036,320 | +0 (+0.0%) |
1,017,450
|
862,110
|
1,309,000
|
12
|
0 |
2024/06/15 | 1,036,320 | -9,166 (-0.88%) |
1,017,450
|
862,110
|
1,309,000
|
12
|
0 |
2024/06/14 | 1,045,486 | +0 (+0.0%) |
1,017,450
|
862,110
|
1,364,000
|
12
|
0 |
2024/06/13 | 1,045,486 | +0 (+0.0%) |
1,017,450
|
862,110
|
1,364,000
|
12
|
0 |
2024/06/12 | 1,045,486 | -9,167 (-0.87%) |
1,017,450
|
862,110
|
1,364,000
|
12
|
0 |
2024/06/11 | 1,054,653 | +0 (+0.0%) |
1,017,450
|
862,110
|
1,419,000
|
12
|
0 |
2024/06/10 | 1,054,653 | -19,971 (-1.86%) |
1,017,450
|
862,110
|
1,419,000
|
12
|
0 |
2024/06/09 | 1,074,624 | +0 (+0.0%) |
1,019,025
|
862,110
|
1,419,000
|
10
|
0 |
2024/06/08 | 1,074,624 | +10,893 (+1.02%) |
1,019,025
|
862,110
|
1,419,000
|
10
|
0 |
2024/06/07 | 1,063,731 | +47,627 (+4.69%) |
1,017,450
|
862,110
|
1,419,000
|
11
|
0 |
2024/06/06 | 1,016,104 | +0 (+0.0%) |
1,017,450
|
862,110
|
1,298,000
|
10
|
0 |
2024/06/05 | 1,016,104 | -3,803 (-0.37%) |
1,017,450
|
862,110
|
1,298,000
|
10
|
1以上 |
2024/06/04 | 1,019,907 | +0 (+0.0%) |
1,017,450
|
862,110
|
1,298,000
|
8
|
1以上 |
2024/06/03 | 1,019,907 | -22,628 (-2.17%) |
1,017,450
|
862,110
|
1,298,000
|
8
|
0 |
2024/06/02 | 1,042,535 | +0 (+0.0%) |
1,019,025
|
862,110
|
1,298,000
|
14
|
0 |
2024/06/01 | 1,042,535 | +0 (+0.0%) |
1,019,025
|
862,110
|
1,298,000
|
14
|
0 |
2024/05/31 | 1,042,535 | +36,585 (+3.64%) |
1,019,025
|
862,110
|
1,298,000
|
14
|
1以上 |
2024/05/30 | 1,005,950 | -2,266 (-0.22%) |
993,645
|
862,110
|
1,298,000
|
10
|
0 |
2024/05/29 | 1,008,216 | +0 (+0.0%) |
993,645
|
884,770
|
1,298,000
|
10
|
0 |
2024/05/28 | 1,008,216 | -18,907 (-1.84%) |
993,645
|
884,770
|
1,298,000
|
10
|
0 |
2024/05/27 | 1,027,123 | -653 (-0.06%) |
1,017,450
|
884,770
|
1,298,000
|
11
|
0 |
2024/05/26 | 1,027,776 | -13,583 (-1.3%) |
1,017,450
|
884,770
|
1,298,000
|
10
|
0 |
2024/05/25 | 1,041,359 | +0 (+0.0%) |
1,019,025
|
897,600
|
1,298,000
|
10
|
1以上 |
2024/05/24 | 1,041,359 | -23,331 (-2.19%) |
1,019,025
|
897,600
|
1,298,000
|
10
|
0 |
2024/05/23 | 1,064,690 | +0 (+0.0%) |
1,020,600
|
897,600
|
1,298,000
|
11
|
1以上 |
2024/05/22 | 1,064,690 | +0 (+0.0%) |
1,020,600
|
897,600
|
1,298,000
|
11
|
0 |
2024/05/21 | 1,064,690 | +4,705 (+0.44%) |
1,020,600
|
897,600
|
1,298,000
|
11
|
1以上 |
2024/05/20 | 1,059,985 | +0 (+0.0%) |
1,020,600
|
897,600
|
1,298,000
|
11
|
0 |
2024/05/19 | 1,059,985 | +0 (+0.0%) |
1,020,600
|
897,600
|
1,298,000
|
11
|
0 |
2024/05/18 | 1,059,985 | +16,902 (+1.62%) |
1,020,600
|
897,600
|
1,298,000
|
11
|
1以上 |
2024/05/17 | 1,043,083 | +0 (+0.0%) |
1,017,450
|
897,600
|
1,298,000
|
13
|
0 |
2024/05/16 | 1,043,083 | +0 (+0.0%) |
1,017,450
|
897,600
|
1,298,000
|
13
|
0 |
2024/05/15 | 1,043,083 | +0 (+0.0%) |
1,017,450
|
897,600
|
1,298,000
|
13
|
1以上 |
2024/05/14 | 1,043,083 | +0 (+0.0%) |
1,017,450
|
897,600
|
1,298,000
|
13
|
0 |
2024/05/13 | 1,043,083 | -1,873 (-0.18%) |
1,017,450
|
897,600
|
1,298,000
|
13
|
N/A |
2024/05/12 | 1,044,956 | +0 (+0.0%) |
1,017,450
|
897,600
|
1,298,000
|
12
|
0 |
2024/05/11 | 1,044,956 | +14,268 (+1.38%) |
1,017,450
|
897,600
|
1,298,000
|
12
|
0 |
2024/05/10 | 1,030,688 | +0 (+0.0%) |
1,017,450
|
897,600
|
1,298,000
|
15
|
0 |
2024/05/09 | 1,030,688 | +0 (+0.0%) |
1,017,450
|
897,600
|
1,298,000
|
15
|
0 |
2024/05/08 | 1,030,688 | +5,334 (+0.52%) |
1,017,450
|
897,600
|
1,298,000
|
15
|
1以上 |
2024/05/07 | 1,025,354 | +0 (+0.0%) |
1,017,450
|
897,600
|
1,258,000
|
15
|
N/A |
2024/05/06 | 1,025,354 | +0 (+0.0%) |
1,017,450
|
897,600
|
1,258,000
|
15
|
0 |
2024/05/05 | 1,025,354 | +0 (+0.0%) |
1,017,450
|
897,600
|
1,258,000
|
15
|
0 |
2024/05/04 | 1,025,354 | +35,791 (+3.62%) |
1,017,450
|
897,600
|
1,258,000
|
15
|
0 |
2024/05/03 | 989,563 | +0 (+0.0%) |
969,841
|
897,600
|
1,091,000
|
13
|
0 |
2024/05/02 | 989,563 | -4,315 (-0.43%) |
969,841
|
897,600
|
1,091,000
|
13
|
0 |
2024/05/01 | 993,878 | +0 (+0.0%) |
969,841
|
930,400
|
1,091,000
|
13
|
0 |
2024/04/30 | 993,878 | +3,069 (+0.31%) |
969,841
|
930,400
|
1,091,000
|
13
|
0 |
2024/04/29 | 990,809 | +0 (+0.0%) |
969,841
|
930,400
|
1,091,000
|
13
|
0 |
2024/04/28 | 990,809 | +56,325 (+6.03%) |
969,841
|
930,400
|
1,091,000
|
13
|
0 |
2024/04/27 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
N/A |
2024/04/26 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
0 |
2024/04/25 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
1以上 |
2024/04/24 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
0 |
2024/04/23 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
0 |
2024/04/22 | 934,484 | +3,269 (+0.35%) |
961,770
|
787,980
|
1,091,000
|
18
|
0 |
2024/04/21 | 931,215 | +0 (+0.0%) |
953,700
|
787,980
|
1,091,000
|
19
|
0 |
2024/04/20 | 931,215 | +1,249 (+0.13%) |
953,700
|
787,980
|
1,091,000
|
19
|
0 |
2024/04/19 | 929,966 | +5,332 (+0.58%) |
950,120
|
787,980
|
1,091,000
|
18
|
1以上 |
2024/04/18 | 924,634 | -1,026 (-0.11%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/17 | 925,660 | +0 (+0.0%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/16 | 925,660 | -1,027 (-0.11%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/15 | 926,687 | +0 (+0.0%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/14 | 926,687 | -1,026 (-0.11%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/13 | 927,713 | -12,893 (-1.37%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/12 | 940,606 | -2,744 (-0.29%) |
969,841
|
787,980
|
1,091,000
|
21
|
0 |
2024/04/11 | 943,350 | +62 (+0.01%) |
953,400
|
787,980
|
1,091,000
|
25
|
0 |
2024/04/10 | 943,288 | -947 (-0.1%) |
953,400
|
787,980
|
1,091,000
|
29
|
1以上 |
2024/04/09 | 944,235 | +0 (+0.0%) |
953,400
|
789,980
|
1,091,000
|
29
|
1以上 |
2024/04/08 | 944,235 | -601 (-0.06%) |
953,400
|
789,980
|
1,091,000
|
29
|
1以上 |
2024/04/07 | 944,836 | +0 (+0.0%) |
953,400
|
789,980
|
1,091,000
|
29
|
0 |
2024/04/06 | 944,836 | -5,762 (-0.61%) |
953,400
|
789,980
|
1,091,000
|
29
|
0 |
2024/04/05 | 950,598 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
26
|
0 |
2024/04/04 | 950,598 | -671 (-0.07%) |
969,841
|
789,980
|
1,091,000
|
26
|
0 |
2024/04/03 | 951,269 | +1,116 (+0.12%) |
969,841
|
789,980
|
1,091,000
|
26
|
1以上 |
2024/04/02 | 950,153 | +4,593 (+0.49%) |
953,400
|
789,980
|
1,091,000
|
30
|
0 |
2024/04/01 | 945,560 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
25
|
0 |
2024/03/31 | 945,560 | -698 (-0.07%) |
969,841
|
789,980
|
1,091,000
|
25
|
1以上 |
2024/03/30 | 946,258 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
25
|
0 |
2024/03/29 | 946,258 | -697 (-0.07%) |
969,841
|
789,980
|
1,091,000
|
25
|
0 |
2024/03/28 | 946,955 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
25
|
0 |
2024/03/27 | 946,955 | -1,491 (-0.16%) |
969,841
|
789,980
|
1,091,000
|
25
|
0 |
2024/03/26 | 948,446 | +0 (+0.0%) |
953,400
|
789,980
|
1,091,000
|
29
|
0 |
2024/03/25 | 948,446 | -601 (-0.06%) |
953,400
|
789,980
|
1,091,000
|
29
|
0 |
2024/03/24 | 949,047 | +0 (+0.0%) |
953,400
|
789,980
|
1,099,166
|
29
|
1以上 |
2024/03/23 | 949,047 | -602 (-0.06%) |
953,400
|
789,980
|
1,099,166
|
29
|
0 |
2024/03/22 | 949,649 | -8,091 (-0.84%) |
953,400
|
789,980
|
1,116,613
|
29
|
0 |
2024/03/21 | 957,740 | -529 (-0.06%) |
969,841
|
789,980
|
1,116,613
|
33
|
0 |
2024/03/20 | 958,269 | +2,539 (+0.27%) |
969,841
|
789,980
|
1,134,059
|
33
|
0 |
2024/03/19 | 955,730 | -1,003 (-0.1%) |
961,620
|
789,980
|
1,134,059
|
32
|
1以上 |
2024/03/18 | 956,733 | +0 (+0.0%) |
969,841
|
789,980
|
1,152,803
|
28
|
0 |
2024/03/17 | 956,733 | +4,282 (+0.45%) |
969,841
|
789,980
|
1,152,803
|
28
|
0 |
2024/03/16 | 952,451 | +0 (+0.0%) |
956,370
|
789,980
|
1,288,703
|
24
|
0 |
2024/03/15 | 952,451 | -7,543 (-0.79%) |
956,370
|
789,980
|
1,288,703
|
24
|
0 |
2024/03/14 | 959,994 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
20
|
0 |
2024/03/13 | 959,994 | -457 (-0.05%) |
969,841
|
789,980
|
1,091,000
|
20
|
0 |
2024/03/12 | 960,451 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
21
|
0 |
2024/03/11 | 960,451 | +4,971 (+0.52%) |
969,841
|
789,980
|
1,091,000
|
21
|
0 |
2024/03/10 | 955,480 | +0 (+0.0%) |
969,720
|
789,980
|
1,091,000
|
22
|
1以上 |
2024/03/09 | 955,480 | +0 (+0.0%) |
969,720
|
789,980
|
1,091,000
|
22
|
0 |
2024/03/08 | 955,480 | +12,151 (+1.29%) |
969,720
|
789,980
|
1,091,000
|
22
|
1以上 |
2024/03/07 | 943,329 | +0 (+0.0%) |
956,250
|
789,980
|
997,500
|
20
|
0 |
2024/03/06 | 943,329 | -851 (-0.09%) |
956,250
|
789,980
|
997,500
|
20
|
0 |
2024/03/05 | 944,180 | +2,806 (+0.3%) |
956,250
|
789,980
|
997,500
|
20
|
0 |
2024/03/04 | 941,374 | -896 (-0.1%) |
942,900
|
789,980
|
997,500
|
19
|
0 |
2024/03/03 | 942,270 | +0 (+0.0%) |
942,900
|
789,980
|
997,500
|
19
|
0 |
2024/03/02 | 942,270 | +18,002 (+1.95%) |
942,900
|
789,980
|
997,500
|
19
|
0 |
2024/03/01 | 924,268 | +7,323 (+0.8%) |
930,400
|
789,980
|
997,500
|
11
|
0 |
2024/02/29 | 916,945 | -1,702 (-0.19%) |
930,400
|
789,980
|
969,841
|
10
|
0 |
2024/02/28 | 918,647 | +0 (+0.0%) |
933,296
|
789,980
|
969,841
|
10
|
0 |
2024/02/27 | 918,647 | +7,822 (+0.86%) |
933,296
|
789,980
|
969,841
|
10
|
0 |
2024/02/26 | 910,825 | +0 (+0.0%) |
930,400
|
789,980
|
969,841
|
10
|
0 |
2024/02/25 | 910,825 | -5,302 (-0.58%) |
930,400
|
789,980
|
969,841
|
10
|
0 |
2024/02/24 | 916,127 | +0 (+0.0%) |
930,400
|
807,980
|
970,235
|
10
|
0 |
2024/02/23 | 916,127 | -1,702 (-0.19%) |
930,400
|
807,980
|
970,235
|
10
|
0 |
2024/02/22 | 917,829 | +18,805 (+2.09%) |
930,400
|
807,980
|
987,255
|
10
|
0 |
2024/02/21 | 899,024 | -1,419 (-0.16%) |
918,700
|
805,000
|
987,255
|
12
|
0 |
2024/02/20 | 900,443 | +0 (+0.0%) |
918,700
|
805,000
|
1,004,276
|
12
|
0 |
2024/02/19 | 900,443 | -1,418 (-0.16%) |
918,700
|
805,000
|
1,004,276
|
12
|
1以上 |
2024/02/18 | 901,861 | +0 (+0.0%) |
918,700
|
805,000
|
1,021,296
|
12
|
0 |
2024/02/17 | 901,861 | -1,419 (-0.16%) |
918,700
|
805,000
|
1,021,296
|
12
|
0 |
2024/02/16 | 903,280 | -156 (-0.02%) |
918,700
|
805,000
|
1,038,318
|
12
|
0 |
2024/02/15 | 903,436 | -1,702 (-0.19%) |
930,400
|
805,000
|
1,038,318
|
10
|
0 |
2024/02/14 | 905,138 | -2,102 (-0.23%) |
930,400
|
805,000
|
1,055,338
|
10
|
0 |
2024/02/13 | 907,240 | +0 (+0.0%) |
930,400
|
805,000
|
1,072,359
|
10
|
0 |
2024/02/12 | 907,240 | -1,702 (-0.19%) |
930,400
|
805,000
|
1,072,359
|
10
|
0 |
2024/02/11 | 908,942 | +0 (+0.0%) |
930,400
|
805,000
|
1,089,379
|
10
|
0 |
2024/02/10 | 908,942 | -23,464 (-2.52%) |
930,400
|
805,000
|
1,089,379
|
10
|
0 |
2024/02/09 | 932,406 | -3,936 (-0.42%) |
930,400
|
809,980
|
1,106,401
|
7
|
0 |
2024/02/08 | 936,342 | -2,032 (-0.22%) |
930,400
|
809,980
|
1,106,401
|
9
|
0 |
2024/02/07 | 938,374 | -104,468 (-10.02%) |
930,400
|
809,980
|
1,124,688
|
9
|
0 |
2024/02/06 | 1,042,842 | -12,054 (-1.14%) |
969,841
|
809,980
|
1,544,400
|
11
|
1以上 |
2024/02/05 | 1,054,896 | +0 (+0.0%) |
969,841
|
809,980
|
1,544,400
|
11
|
0 |
2024/02/04 | 1,054,896 | +18,238 (+1.76%) |
969,841
|
809,980
|
1,544,400
|
11
|
0 |
2024/02/03 | 1,036,658 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/02/02 | 1,036,658 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/02/01 | 1,036,658 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/31 | 1,036,658 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/30 | 1,036,658 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/29 | 1,036,658 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/28 | 1,036,658 | -21,634 (-2.04%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/27 | 1,058,292 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
8
|
0 |
2024/01/26 | 1,058,292 | +25,448 (+2.46%) |
950,120
|
819,980
|
1,544,400
|
8
|
0 |
2024/01/25 | 1,032,844 | +0 (+0.0%) |
940,400
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/24 | 1,032,844 | +16,641 (+1.64%) |
940,400
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/23 | 1,016,203 | +0 (+0.0%) |
934,200
|
819,980
|
1,544,400
|
12
|
1以上 |
2024/01/22 | 1,016,203 | -12,415 (-1.21%) |
934,200
|
819,980
|
1,544,400
|
12
|
0 |
2024/01/21 | 1,028,618 | +0 (+0.0%) |
938,000
|
819,980
|
1,544,400
|
11
|
1以上 |
2024/01/20 | 1,028,618 | +0 (+0.0%) |
938,000
|
819,980
|
1,544,400
|
11
|
0 |
2024/01/19 | 1,028,618 | +0 (+0.0%) |
938,000
|
819,980
|
1,544,400
|
11
|
1以上 |
2024/01/18 | 1,028,618 | +0 (+0.0%) |
938,000
|
819,980
|
1,544,400
|
11
|
0 |
2024/01/17 | 1,028,618 | +22,858 (+2.27%) |
938,000
|
819,980
|
1,544,400
|
11
|
0 |
2024/01/16 | 1,005,760 | +6,546 (+0.66%) |
942,900
|
819,980
|
1,544,400
|
15
|
0 |
2024/01/15 | 999,214 | +0 (+0.0%) |
942,900
|
819,980
|
1,544,400
|
17
|
0 |
2024/01/14 | 999,214 | -17,327 (-1.7%) |
942,900
|
819,980
|
1,544,400
|
17
|
1以上 |
2024/01/13 | 1,016,541 | +0 (+0.0%) |
938,000
|
819,980
|
1,544,400
|
13
|
0 |
2024/01/12 | 1,016,541 | +0 (+0.0%) |
938,000
|
819,980
|
1,544,400
|
13
|
0 |
2024/01/11 | 1,016,541 | +2,354 (+0.23%) |
938,000
|
819,980
|
1,544,400
|
13
|
0 |
2024/01/10 | 1,014,187 | +90,684 (+9.82%) |
938,000
|
819,980
|
1,544,400
|
13
|
0 |
2024/01/09 | 923,503 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/08 | 923,503 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/07 | 923,503 | -1,700 (-0.18%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/06 | 925,203 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/05 | 925,203 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/04 | 925,203 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/03 | 925,203 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/02 | 925,203 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/01 | 925,203 | -6,067 (-0.65%) |
930,400
|
819,980
|
990,000
|
11
|
0 |