日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 931,270 | +0 (+0.0%) |
934,200
|
819,980
|
998,000
|
12
|
0 |
2023/12/30 | 931,270 | --- |
934,200
|
819,980
|
998,000
|
12
|
0 |
2023/12/27 | 931,876 | -17,338 (-1.83%) |
942,000
|
819,980
|
998,000
|
10
|
N/A |
2023/12/26 | 949,214 | +0 (+0.0%) |
946,000
|
819,980
|
1,122,600
|
11
|
N/A |
2023/12/25 | 949,214 | +0 (+0.0%) |
946,000
|
819,980
|
1,122,600
|
11
|
N/A |
2023/12/24 | 949,214 | -15,676 (-1.62%) |
946,000
|
819,980
|
1,122,600
|
11
|
1以上 |
2023/12/23 | 964,890 | -13,173 (-1.35%) |
954,350
|
819,980
|
1,122,600
|
12
|
0 |
2023/12/22 | 978,063 | +0 (+0.0%) |
958,300
|
928,000
|
1,122,600
|
11
|
0 |
2023/12/21 | 978,063 | -1,662 (-0.17%) |
958,300
|
928,000
|
1,122,600
|
11
|
1以上 |
2023/12/20 | 979,725 | +0 (+0.0%) |
974,150
|
928,000
|
1,122,600
|
12
|
0 |
2023/12/19 | 979,725 | -1,545 (-0.16%) |
974,150
|
928,000
|
1,122,600
|
12
|
0 |
2023/12/18 | 981,270 | +970 (+0.1%) |
974,150
|
928,000
|
1,122,600
|
10
|
1以上 |
2023/12/17 | 980,300 | +0 (+0.0%) |
958,300
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/16 | 980,300 | +0 (+0.0%) |
958,300
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/15 | 980,300 | +0 (+0.0%) |
958,300
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/14 | 980,300 | +5,057 (+0.52%) |
958,300
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/13 | 975,243 | +0 (+0.0%) |
950,401
|
928,000
|
1,122,600
|
7
|
0 |
2023/12/12 | 975,243 | +0 (+0.0%) |
950,401
|
928,000
|
1,122,600
|
7
|
0 |
2023/12/11 | 975,243 | +0 (+0.0%) |
950,401
|
928,000
|
1,122,600
|
7
|
0 |
2023/12/10 | 975,243 | +0 (+0.0%) |
950,401
|
928,000
|
1,122,600
|
7
|
0 |
2023/12/09 | 975,243 | +5,731 (+0.59%) |
950,401
|
928,000
|
1,122,600
|
7
|
0 |
2023/12/08 | 969,512 | +0 (+0.0%) |
949,454
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/07 | 969,512 | +0 (+0.0%) |
949,454
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/06 | 969,512 | +0 (+0.0%) |
949,454
|
928,000
|
1,122,600
|
9
|
1以上 |
2023/12/05 | 969,512 | +0 (+0.0%) |
949,454
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/04 | 969,512 | +0 (+0.0%) |
949,454
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/03 | 969,512 | +0 (+0.0%) |
949,454
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/02 | 969,512 | +19,136 (+2.01%) |
949,454
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/01 | 950,376 | -307 (-0.03%) |
949,454
|
928,000
|
999,001
|
8
|
0 |
2023/11/30 | 950,683 | +0 (+0.0%) |
944,200
|
928,000
|
999,001
|
6
|
0 |
2023/11/29 | 950,683 | +0 (+0.0%) |
944,200
|
928,000
|
999,001
|
6
|
0 |
2023/11/28 | 950,683 | +0 (+0.0%) |
944,200
|
928,000
|
999,001
|
6
|
0 |
2023/11/27 | 950,683 | +0 (+0.0%) |
944,200
|
928,000
|
999,001
|
6
|
0 |
2023/11/26 | 950,683 | -45,829 (-4.6%) |
944,200
|
928,000
|
999,001
|
6
|
0 |
2023/11/25 | 996,512 | +0 (+0.0%) |
954,350
|
928,000
|
1,134,000
|
8
|
0 |
2023/11/24 | 996,512 | -14,010 (-1.39%) |
954,350
|
928,000
|
1,134,000
|
8
|
0 |
2023/11/23 | 1,010,522 | +0 (+0.0%) |
958,300
|
928,000
|
1,134,000
|
9
|
1以上 |