日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/12 | 433,088 | -1,770 (-0.41%) |
400,508
|
330,000
|
551,100
|
14
|
N/A |
2025/04/11 | 434,858 | +0 (+0.0%) |
412,896
|
330,000
|
551,100
|
14
|
N/A |
2025/04/10 | 434,858 | -8,755 (-1.97%) |
412,896
|
330,000
|
551,100
|
14
|
N/A |
2025/04/09 | 443,613 | -990 (-0.22%) |
453,398
|
330,000
|
551,100
|
16
|
0 |
2025/04/08 | 444,603 | +0 (+0.0%) |
453,398
|
330,000
|
551,100
|
16
|
0 |
2025/04/07 | 444,603 | +0 (+0.0%) |
453,398
|
330,000
|
551,100
|
16
|
1以上 |
2025/04/06 | 444,603 | +0 (+0.0%) |
453,398
|
330,000
|
551,100
|
16
|
0 |
2025/04/05 | 444,603 | -5,184 (-1.15%) |
453,398
|
330,000
|
551,100
|
16
|
0 |
2025/04/04 | 449,787 | +0 (+0.0%) |
454,311
|
330,000
|
551,100
|
16
|
0 |
2025/04/03 | 449,787 | +0 (+0.0%) |
454,311
|
330,000
|
551,100
|
16
|
0 |
2025/04/02 | 449,787 | +0 (+0.0%) |
454,311
|
330,000
|
551,100
|
16
|
0 |
2025/04/01 | 449,787 | +0 (+0.0%) |
454,311
|
330,000
|
551,100
|
16
|
0 |
2025/03/31 | 449,787 | +0 (+0.0%) |
454,311
|
330,000
|
551,100
|
16
|
0 |
2025/03/30 | 449,787 | +6,302 (+1.42%) |
454,311
|
330,000
|
551,100
|
16
|
0 |
2025/03/29 | 443,485 | +0 (+0.0%) |
414,722
|
330,000
|
551,100
|
14
|
0 |
2025/03/28 | 443,485 | +5,925 (+1.35%) |
414,722
|
330,000
|
551,100
|
14
|
0 |
2025/03/27 | 437,560 | +0 (+0.0%) |
412,896
|
330,000
|
551,100
|
14
|
0 |
2025/03/26 | 437,560 | +6,940 (+1.61%) |
412,896
|
330,000
|
551,100
|
14
|
0 |
2025/03/25 | 430,620 | +8,096 (+1.92%) |
412,896
|
330,000
|
551,100
|
13
|
0 |
2025/03/24 | 422,524 | +0 (+0.0%) |
393,072
|
330,000
|
551,100
|
12
|
0 |
2025/03/23 | 422,524 | -3,456 (-0.81%) |
393,072
|
330,000
|
551,100
|
12
|
0 |
2025/03/22 | 425,980 | -3,456 (-0.8%) |
412,896
|
330,000
|
551,100
|
12
|
0 |
2025/03/21 | 429,436 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/20 | 429,436 | -3,740 (-0.86%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/19 | 433,176 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/18 | 433,176 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/17 | 433,176 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/16 | 433,176 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/15 | 433,176 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/14 | 433,176 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/13 | 433,176 | -9,832 (-2.22%) |
413,809
|
330,000
|
551,100
|
12
|
0 |