日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 399,308 | -4,675 (-1.16%) |
387,948
|
337,700
|
551,100
|
16
|
N/A |
2024/12/03 | 403,983 | +0 (+0.0%) |
387,948
|
340,000
|
551,100
|
16
|
N/A |
2024/12/02 | 403,983 | +4,675 (+1.17%) |
387,948
|
340,000
|
551,100
|
16
|
N/A |
2024/12/01 | 399,308 | +0 (+0.0%) |
387,948
|
337,700
|
551,100
|
16
|
0 |
2024/11/30 | 399,308 | +2,536 (+0.64%) |
387,948
|
337,700
|
551,100
|
16
|
0 |
2024/11/29 | 396,772 | +2,898 (+0.74%) |
363,000
|
337,700
|
551,100
|
15
|
0 |
2024/11/28 | 393,874 | +0 (+0.0%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/27 | 393,874 | +0 (+0.0%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/26 | 393,874 | +0 (+0.0%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/25 | 393,874 | +0 (+0.0%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/24 | 393,874 | +0 (+0.0%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/23 | 393,874 | +0 (+0.0%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/22 | 393,874 | -20,890 (-5.04%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/21 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/20 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/19 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
1以上 |
2024/11/18 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/17 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/16 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/15 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/14 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/13 | 414,764 | -10,681 (-2.51%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/12 | 425,445 | +12,903 (+3.13%) |
412,896
|
337,700
|
561,000
|
14
|
0 |
2024/11/11 | 412,542 | +0 (+0.0%) |
387,948
|
322,220
|
561,000
|
16
|
0 |
2024/11/10 | 412,542 | +8,060 (+1.99%) |
387,948
|
322,220
|
561,000
|
16
|
0 |
2024/11/09 | 404,482 | +0 (+0.0%) |
363,000
|
322,220
|
561,000
|
18
|
1以上 |
2024/11/08 | 404,482 | +0 (+0.0%) |
363,000
|
322,220
|
561,000
|
18
|
0 |
2024/11/07 | 404,482 | +18,328 (+4.75%) |
363,000
|
322,220
|
561,000
|
18
|
1以上 |
2024/11/06 | 386,154 | +0 (+0.0%) |
351,500
|
322,220
|
561,000
|
16
|
0 |
2024/11/05 | 386,154 | -4,675 (-1.2%) |
351,500
|
322,220
|
561,000
|
16
|
0 |