日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 399,308 | -4,675 (-1.16%) |
387,948
|
337,700
|
551,100
|
16
|
N/A |
2024/12/03 | 403,983 | +0 (+0.0%) |
387,948
|
340,000
|
551,100
|
16
|
N/A |
2024/12/02 | 403,983 | +4,675 (+1.17%) |
387,948
|
340,000
|
551,100
|
16
|
N/A |
2024/12/01 | 399,308 | +0 (+0.0%) |
387,948
|
337,700
|
551,100
|
16
|
0 |
2024/11/30 | 399,308 | +2,536 (+0.64%) |
387,948
|
337,700
|
551,100
|
16
|
0 |
2024/11/29 | 396,772 | +2,898 (+0.74%) |
363,000
|
337,700
|
551,100
|
15
|
0 |
2024/11/28 | 393,874 | +0 (+0.0%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/27 | 393,874 | +0 (+0.0%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/26 | 393,874 | +0 (+0.0%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/25 | 393,874 | +0 (+0.0%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/24 | 393,874 | +0 (+0.0%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/23 | 393,874 | +0 (+0.0%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/22 | 393,874 | -20,890 (-5.04%) |
363,000
|
337,700
|
551,100
|
14
|
0 |
2024/11/21 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/20 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/19 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
1以上 |
2024/11/18 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/17 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/16 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/15 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/14 | 414,764 | +0 (+0.0%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/13 | 414,764 | -10,681 (-2.51%) |
387,948
|
337,700
|
561,000
|
16
|
0 |
2024/11/12 | 425,445 | +12,903 (+3.13%) |
412,896
|
337,700
|
561,000
|
14
|
0 |
2024/11/11 | 412,542 | +0 (+0.0%) |
387,948
|
322,220
|
561,000
|
16
|
0 |
2024/11/10 | 412,542 | +8,060 (+1.99%) |
387,948
|
322,220
|
561,000
|
16
|
0 |
2024/11/09 | 404,482 | +0 (+0.0%) |
363,000
|
322,220
|
561,000
|
18
|
1以上 |
2024/11/08 | 404,482 | +0 (+0.0%) |
363,000
|
322,220
|
561,000
|
18
|
0 |
2024/11/07 | 404,482 | +18,328 (+4.75%) |
363,000
|
322,220
|
561,000
|
18
|
1以上 |
2024/11/06 | 386,154 | +0 (+0.0%) |
351,500
|
322,220
|
561,000
|
16
|
0 |
2024/11/05 | 386,154 | -4,675 (-1.2%) |
351,500
|
322,220
|
561,000
|
16
|
0 |
2024/11/04 | 390,829 | +0 (+0.0%) |
359,700
|
322,220
|
561,000
|
16
|
0 |
2024/11/03 | 390,829 | +0 (+0.0%) |
359,700
|
322,220
|
561,000
|
16
|
0 |
2024/11/02 | 390,829 | +0 (+0.0%) |
359,700
|
322,220
|
561,000
|
16
|
0 |
2024/11/01 | 390,829 | +0 (+0.0%) |
359,700
|
322,220
|
561,000
|
16
|
0 |
2024/10/31 | 390,829 | +0 (+0.0%) |
359,700
|
322,220
|
561,000
|
16
|
0 |
2024/10/30 | 390,829 | +0 (+0.0%) |
359,700
|
322,220
|
561,000
|
16
|
0 |
2024/10/29 | 390,829 | +0 (+0.0%) |
359,700
|
322,220
|
561,000
|
16
|
0 |
2024/10/28 | 390,829 | +0 (+0.0%) |
359,700
|
322,220
|
561,000
|
16
|
0 |
2024/10/27 | 390,829 | +0 (+0.0%) |
359,700
|
322,220
|
561,000
|
16
|
0 |
2024/10/26 | 390,829 | -2,805 (-0.71%) |
359,700
|
322,220
|
561,000
|
16
|
0 |
2024/10/25 | 393,634 | -10,070 (-2.49%) |
359,700
|
322,220
|
583,440
|
16
|
0 |
2024/10/24 | 403,704 | +0 (+0.0%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/10/23 | 403,704 | +0 (+0.0%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/10/22 | 403,704 | +0 (+0.0%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/10/21 | 403,704 | +0 (+0.0%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/10/20 | 403,704 | +0 (+0.0%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/10/19 | 403,704 | +0 (+0.0%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/10/18 | 403,704 | +7,552 (+1.91%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/10/17 | 396,152 | +0 (+0.0%) |
359,700
|
340,000
|
583,440
|
16
|
0 |
2024/10/16 | 396,152 | +0 (+0.0%) |
359,700
|
340,000
|
583,440
|
16
|
0 |
2024/10/15 | 396,152 | +0 (+0.0%) |
359,700
|
340,000
|
583,440
|
16
|
0 |
2024/10/14 | 396,152 | +0 (+0.0%) |
359,700
|
340,000
|
583,440
|
16
|
0 |
2024/10/13 | 396,152 | +0 (+0.0%) |
359,700
|
340,000
|
583,440
|
16
|
0 |
2024/10/12 | 396,152 | +0 (+0.0%) |
359,700
|
340,000
|
583,440
|
16
|
0 |
2024/10/11 | 396,152 | +0 (+0.0%) |
359,700
|
340,000
|
583,440
|
16
|
0 |
2024/10/10 | 396,152 | +0 (+0.0%) |
359,700
|
340,000
|
583,440
|
16
|
0 |
2024/10/09 | 396,152 | +0 (+0.0%) |
359,700
|
340,000
|
583,440
|
16
|
0 |
2024/10/08 | 396,152 | +0 (+0.0%) |
359,700
|
340,000
|
583,440
|
16
|
0 |
2024/10/07 | 396,152 | +0 (+0.0%) |
359,700
|
340,000
|
583,440
|
16
|
0 |
2024/10/06 | 396,152 | +0 (+0.0%) |
359,700
|
340,000
|
583,440
|
16
|
0 |
2024/10/05 | 396,152 | -7,552 (-1.87%) |
359,700
|
340,000
|
583,440
|
16
|
0 |
2024/10/04 | 403,704 | +0 (+0.0%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/10/03 | 403,704 | +0 (+0.0%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/10/02 | 403,704 | +0 (+0.0%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/10/01 | 403,704 | +0 (+0.0%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/09/30 | 403,704 | +0 (+0.0%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/09/29 | 403,704 | +0 (+0.0%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/09/28 | 403,704 | +3,042 (+0.76%) |
382,888
|
340,000
|
583,440
|
16
|
0 |
2024/09/27 | 400,662 | +0 (+0.0%) |
363,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/26 | 400,662 | +0 (+0.0%) |
363,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/25 | 400,662 | +7,108 (+1.81%) |
363,000
|
340,000
|
583,440
|
17
|
1以上 |
2024/09/24 | 393,554 | +0 (+0.0%) |
356,400
|
340,000
|
583,440
|
17
|
0 |
2024/09/23 | 393,554 | +0 (+0.0%) |
356,400
|
340,000
|
583,440
|
17
|
0 |
2024/09/22 | 393,554 | +0 (+0.0%) |
356,400
|
340,000
|
583,440
|
17
|
0 |
2024/09/21 | 393,554 | -3,554 (-0.89%) |
356,400
|
340,000
|
583,440
|
17
|
0 |
2024/09/20 | 397,108 | -3,554 (-0.89%) |
363,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/19 | 400,662 | +0 (+0.0%) |
363,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/18 | 400,662 | +0 (+0.0%) |
363,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/17 | 400,662 | +0 (+0.0%) |
363,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/16 | 400,662 | +0 (+0.0%) |
363,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/15 | 400,662 | +0 (+0.0%) |
363,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/14 | 400,662 | +0 (+0.0%) |
363,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/13 | 400,662 | +0 (+0.0%) |
363,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/12 | 400,662 | +7,108 (+1.81%) |
363,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/11 | 393,554 | +0 (+0.0%) |
356,400
|
340,000
|
583,440
|
17
|
0 |
2024/09/10 | 393,554 | +0 (+0.0%) |
356,400
|
340,000
|
583,440
|
17
|
0 |
2024/09/09 | 393,554 | +0 (+0.0%) |
356,400
|
340,000
|
583,440
|
17
|
0 |
2024/09/08 | 393,554 | +0 (+0.0%) |
356,400
|
340,000
|
583,440
|
17
|
0 |
2024/09/07 | 393,554 | +0 (+0.0%) |
356,400
|
340,000
|
583,440
|
17
|
0 |
2024/09/06 | 393,554 | +0 (+0.0%) |
356,400
|
340,000
|
583,440
|
17
|
0 |
2024/09/05 | 393,554 | -7,108 (-1.77%) |
356,400
|
340,000
|
583,440
|
17
|
0 |
2024/09/04 | 400,662 | -9,318 (-2.27%) |
363,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/03 | 409,980 | +0 (+0.0%) |
396,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/02 | 409,980 | +0 (+0.0%) |
396,000
|
340,000
|
583,440
|
17
|
0 |
2024/09/01 | 409,980 | +0 (+0.0%) |
396,000
|
340,000
|
583,440
|
17
|
0 |
2024/08/31 | 409,980 | +0 (+0.0%) |
396,000
|
340,000
|
583,440
|
17
|
0 |
2024/08/30 | 409,980 | +31,184 (+8.23%) |
396,000
|
340,000
|
583,440
|
17
|
0 |
2024/08/29 | 378,796 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/28 | 378,796 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/27 | 378,796 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/26 | 378,796 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/25 | 378,796 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/24 | 378,796 | -8,056 (-2.08%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/23 | 386,852 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/22 | 386,852 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/21 | 386,852 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/20 | 386,852 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/19 | 386,852 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/18 | 386,852 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/17 | 386,852 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/16 | 386,852 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/15 | 386,852 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/14 | 386,852 | +8,056 (+2.13%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/13 | 378,796 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/12 | 378,796 | +674 (+0.18%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/11 | 378,122 | +0 (+0.0%) |
382,000
|
340,000
|
414,722
|
16
|
0 |
2024/08/10 | 378,122 | -1,741 (-0.46%) |
382,000
|
340,000
|
414,722
|
16
|
0 |
2024/08/09 | 379,863 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
1以上 |
2024/08/08 | 379,863 | +0 (+0.0%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/07 | 379,863 | -2,394 (-0.63%) |
396,000
|
340,000
|
414,722
|
15
|
0 |
2024/08/06 | 382,257 | +0 (+0.0%) |
396,000
|
340,000
|
448,800
|
15
|
0 |
2024/08/05 | 382,257 | +0 (+0.0%) |
396,000
|
340,000
|
448,800
|
15
|
0 |
2024/08/04 | 382,257 | -12,794 (-3.24%) |
396,000
|
340,000
|
448,800
|
15
|
0 |
2024/08/03 | 395,051 | -7,133 (-1.77%) |
396,000
|
340,000
|
450,780
|
15
|
0 |
2024/08/02 | 402,184 | +0 (+0.0%) |
396,000
|
340,000
|
450,780
|
15
|
0 |
2024/08/01 | 402,184 | +2,919 (+0.73%) |
396,000
|
340,000
|
450,780
|
15
|
0 |
2024/07/31 | 399,265 | +2,919 (+0.74%) |
396,000
|
340,000
|
450,780
|
15
|
0 |
2024/07/30 | 396,346 | +0 (+0.0%) |
396,000
|
340,000
|
450,780
|
15
|
0 |
2024/07/29 | 396,346 | +0 (+0.0%) |
396,000
|
340,000
|
450,780
|
15
|
0 |
2024/07/28 | 396,346 | +0 (+0.0%) |
396,000
|
340,000
|
450,780
|
15
|
0 |
2024/07/27 | 396,346 | +0 (+0.0%) |
396,000
|
340,000
|
450,780
|
15
|
0 |
2024/07/26 | 396,346 | +0 (+0.0%) |
396,000
|
340,000
|
450,780
|
15
|
0 |
2024/07/25 | 396,346 | -126 (-0.03%) |
396,000
|
340,000
|
450,780
|
15
|
0 |
2024/07/24 | 396,472 | +0 (+0.0%) |
394,020
|
340,000
|
450,780
|
11
|
0 |
2024/07/23 | 396,472 | +0 (+0.0%) |
394,020
|
340,000
|
450,780
|
11
|
0 |
2024/07/22 | 396,472 | +0 (+0.0%) |
394,020
|
340,000
|
450,780
|
11
|
0 |
2024/07/21 | 396,472 | +0 (+0.0%) |
394,020
|
340,000
|
450,780
|
11
|
0 |
2024/07/20 | 396,472 | +0 (+0.0%) |
394,020
|
340,000
|
450,780
|
11
|
0 |
2024/07/19 | 396,472 | +0 (+0.0%) |
394,020
|
340,000
|
450,780
|
11
|
0 |
2024/07/18 | 396,472 | +6,859 (+1.76%) |
394,020
|
340,000
|
450,780
|
11
|
0 |
2024/07/17 | 389,613 | +0 (+0.0%) |
381,010
|
314,160
|
450,780
|
12
|
0 |
2024/07/16 | 389,613 | +0 (+0.0%) |
381,010
|
314,160
|
450,780
|
12
|
0 |
2024/07/15 | 389,613 | +0 (+0.0%) |
381,010
|
314,160
|
450,780
|
12
|
1以上 |
2024/07/14 | 389,613 | +0 (+0.0%) |
381,010
|
314,160
|
450,780
|
12
|
0 |
2024/07/13 | 389,613 | -2,000 (-0.51%) |
381,010
|
314,160
|
450,780
|
12
|
0 |
2024/07/12 | 391,613 | +0 (+0.0%) |
381,010
|
314,160
|
450,780
|
12
|
0 |
2024/07/11 | 391,613 | +0 (+0.0%) |
381,010
|
314,160
|
450,780
|
12
|
0 |
2024/07/10 | 391,613 | +0 (+0.0%) |
381,010
|
314,160
|
450,780
|
12
|
0 |
2024/07/09 | 391,613 | +0 (+0.0%) |
381,010
|
314,160
|
450,780
|
12
|
0 |
2024/07/08 | 391,613 | +0 (+0.0%) |
381,010
|
314,160
|
450,780
|
12
|
0 |
2024/07/07 | 391,613 | +0 (+0.0%) |
381,010
|
314,160
|
450,780
|
12
|
0 |
2024/07/06 | 391,613 | +0 (+0.0%) |
381,010
|
314,160
|
450,780
|
12
|
0 |
2024/07/05 | 391,613 | -7,297 (-1.83%) |
381,010
|
314,160
|
450,780
|
12
|
0 |
2024/07/04 | 398,910 | +0 (+0.0%) |
402,900
|
314,160
|
450,780
|
12
|
0 |
2024/07/03 | 398,910 | +0 (+0.0%) |
402,900
|
314,160
|
450,780
|
12
|
0 |
2024/07/02 | 398,910 | +0 (+0.0%) |
402,900
|
314,160
|
450,780
|
12
|
0 |
2024/07/01 | 398,910 | +0 (+0.0%) |
402,900
|
314,160
|
450,780
|
12
|
0 |
2024/06/30 | 398,910 | +0 (+0.0%) |
402,900
|
314,160
|
450,780
|
12
|
0 |
2024/06/29 | 398,910 | +0 (+0.0%) |
402,900
|
314,160
|
450,780
|
12
|
0 |
2024/06/28 | 398,910 | +0 (+0.0%) |
402,900
|
314,160
|
450,780
|
12
|
0 |
2024/06/27 | 398,910 | +0 (+0.0%) |
402,900
|
314,160
|
450,780
|
12
|
0 |
2024/06/26 | 398,910 | +0 (+0.0%) |
402,900
|
314,160
|
450,780
|
12
|
0 |
2024/06/25 | 398,910 | +0 (+0.0%) |
402,900
|
314,160
|
450,780
|
12
|
0 |
2024/06/24 | 398,910 | +0 (+0.0%) |
402,900
|
314,160
|
450,780
|
12
|
0 |
2024/06/23 | 398,910 | +0 (+0.0%) |
402,900
|
314,160
|
450,780
|
12
|
0 |
2024/06/22 | 398,910 | -2,810 (-0.7%) |
402,900
|
314,160
|
450,780
|
12
|
0 |
2024/06/21 | 401,720 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/06/20 | 401,720 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/06/19 | 401,720 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/06/18 | 401,720 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/06/17 | 401,720 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/06/16 | 401,720 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/06/15 | 401,720 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/06/14 | 401,720 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/06/13 | 401,720 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/06/12 | 401,720 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/06/11 | 401,720 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/06/10 | 401,720 | +52,888 (+15.16%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/06/09 | 348,832 | +0 (+0.0%) |
352,000
|
314,160
|
363,000
|
5
|
0 |
2024/06/08 | 348,832 | -36,360 (-9.44%) |
352,000
|
314,160
|
363,000
|
5
|
0 |
2024/06/07 | 385,192 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
8
|
0 |
2024/06/06 | 385,192 | -1,423 (-0.37%) |
363,000
|
314,160
|
450,780
|
8
|
0 |
2024/06/05 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
1以上 |
2024/06/04 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/06/03 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
1以上 |
2024/06/02 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/06/01 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/31 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/30 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/29 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/28 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/27 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/26 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/25 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/24 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/23 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/22 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/21 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/20 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/19 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/18 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/17 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/16 | 386,615 | -14,795 (-3.69%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/15 | 401,410 | +0 (+0.0%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/14 | 401,410 | +0 (+0.0%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/13 | 401,410 | +0 (+0.0%) |
417,900
|
314,160
|
450,780
|
12
|
N/A |
2024/05/12 | 401,410 | +0 (+0.0%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/11 | 401,410 | +14,795 (+3.83%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/10 | 386,615 | -14,795 (-3.69%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/09 | 401,410 | +14,795 (+3.83%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/08 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/07 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
N/A |
2024/05/06 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/05 | 386,615 | -6,747 (-1.72%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/04 | 393,362 | +0 (+0.0%) |
398,000
|
314,160
|
450,780
|
7
|
0 |
2024/05/03 | 393,362 | +0 (+0.0%) |
398,000
|
314,160
|
450,780
|
7
|
0 |
2024/05/02 | 393,362 | +82 (+0.02%) |
398,000
|
314,160
|
450,780
|
7
|
0 |
2024/05/01 | 393,280 | +0 (+0.0%) |
395,350
|
314,160
|
450,780
|
8
|
0 |
2024/04/30 | 393,280 | -14,321 (-3.51%) |
395,350
|
314,160
|
450,780
|
8
|
0 |
2024/04/29 | 407,601 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
1以上 |
2024/04/28 | 407,601 | -11,679 (-2.79%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/04/27 | 419,280 | -8,086 (-1.89%) |
437,800
|
314,160
|
533,700
|
14
|
N/A |
2024/04/26 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/25 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/24 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/23 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/22 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/21 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/20 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/19 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/18 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/17 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/16 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/15 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/14 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/13 | 427,366 | -2,889 (-0.67%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/12 | 430,255 | +19,608 (+4.77%) |
443,300
|
352,000
|
533,700
|
12
|
0 |
2024/04/11 | 410,647 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
14
|
0 |
2024/04/10 | 410,647 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
14
|
0 |
2024/04/09 | 410,647 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
14
|
1以上 |
2024/04/08 | 410,647 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
14
|
0 |
2024/04/07 | 410,647 | +6,689 (+1.66%) |
437,800
|
293,000
|
533,700
|
14
|
0 |
2024/04/06 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/05 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/04 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/03 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/02 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/01 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/31 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/30 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/29 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/28 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/27 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/26 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/25 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/24 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/23 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/22 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/21 | 403,958 | -542 (-0.13%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/20 | 404,500 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/19 | 404,500 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/18 | 404,500 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/17 | 404,500 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/16 | 404,500 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/15 | 404,500 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/14 | 404,500 | +1,809 (+0.45%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/13 | 402,691 | +0 (+0.0%) |
410,300
|
293,000
|
533,700
|
12
|
0 |
2024/03/12 | 402,691 | +0 (+0.0%) |
410,300
|
293,000
|
533,700
|
12
|
0 |
2024/03/11 | 402,691 | +0 (+0.0%) |
410,300
|
293,000
|
533,700
|
12
|
1以上 |
2024/03/10 | 402,691 | +0 (+0.0%) |
410,300
|
293,000
|
533,700
|
12
|
0 |
2024/03/09 | 402,691 | +0 (+0.0%) |
410,300
|
293,000
|
533,700
|
12
|
0 |
2024/03/08 | 402,691 | +0 (+0.0%) |
410,300
|
293,000
|
533,700
|
12
|
0 |
2024/03/07 | 402,691 | +9,221 (+2.34%) |
410,300
|
293,000
|
533,700
|
12
|
0 |
2024/03/06 | 393,470 | +0 (+0.0%) |
370,200
|
293,000
|
533,700
|
10
|
0 |
2024/03/05 | 393,470 | -4,030 (-1.01%) |
370,200
|
293,000
|
533,700
|
10
|
0 |
2024/03/04 | 397,500 | +0 (+0.0%) |
382,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/03 | 397,500 | +25,967 (+6.99%) |
382,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/02 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
1以上 |
2024/03/01 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/29 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/28 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/27 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/26 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/25 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/24 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/23 | 371,533 | -1,742 (-0.47%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/22 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/21 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/20 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/19 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/18 | 373,275 | +8,920 (+2.45%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/17 | 364,355 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
9
|
0 |
2024/02/16 | 364,355 | -8,920 (-2.39%) |
352,000
|
293,000
|
437,800
|
9
|
0 |
2024/02/15 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
1以上 |
2024/02/14 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/13 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/12 | 373,275 | +21,509 (+6.11%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/11 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/10 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/09 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/08 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/07 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/06 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/05 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/04 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/03 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/02 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/01 | 351,766 | -29,384 (-7.71%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/31 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/30 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/29 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/28 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/27 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/26 | 381,150 | +29,384 (+8.35%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/25 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/24 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/23 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
1以上 |
2024/01/22 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/21 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/20 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/19 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/18 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/17 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/16 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/15 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/14 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/13 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/12 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/11 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/10 | 351,766 | -29,384 (-7.71%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/09 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/08 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/07 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/06 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/05 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/04 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/03 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/02 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/01 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |