日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 438,064 | -1,118 (-0.25%) |
443,850
|
330,000
|
551,100
|
12
|
N/A |
2025/04/21 | 439,182 | +0 (+0.0%) |
447,204
|
330,000
|
551,100
|
12
|
N/A |
2025/04/20 | 439,182 | +9,419 (+2.19%) |
447,204
|
330,000
|
551,100
|
12
|
N/A |
2025/04/19 | 429,763 | -3,325 (-0.77%) |
400,508
|
330,000
|
551,100
|
14
|
0 |
2025/04/18 | 433,088 | +0 (+0.0%) |
400,508
|
330,000
|
551,100
|
14
|
0 |
2025/04/17 | 433,088 | +0 (+0.0%) |
400,508
|
330,000
|
551,100
|
14
|
1以上 |
2025/04/16 | 433,088 | +0 (+0.0%) |
400,508
|
330,000
|
551,100
|
14
|
0 |
2025/04/15 | 433,088 | +0 (+0.0%) |
400,508
|
330,000
|
551,100
|
14
|
0 |
2025/04/14 | 433,088 | +0 (+0.0%) |
400,508
|
330,000
|
551,100
|
14
|
0 |
2025/04/13 | 433,088 | +0 (+0.0%) |
400,508
|
330,000
|
551,100
|
14
|
0 |
2025/04/12 | 433,088 | -1,770 (-0.41%) |
400,508
|
330,000
|
551,100
|
14
|
0 |
2025/04/11 | 434,858 | +0 (+0.0%) |
412,896
|
330,000
|
551,100
|
14
|
0 |
2025/04/10 | 434,858 | -8,755 (-1.97%) |
412,896
|
330,000
|
551,100
|
14
|
0 |
2025/04/09 | 443,613 | -990 (-0.22%) |
453,398
|
330,000
|
551,100
|
16
|
0 |
2025/04/08 | 444,603 | +0 (+0.0%) |
453,398
|
330,000
|
551,100
|
16
|
0 |
2025/04/07 | 444,603 | +0 (+0.0%) |
453,398
|
330,000
|
551,100
|
16
|
1以上 |
2025/04/06 | 444,603 | +0 (+0.0%) |
453,398
|
330,000
|
551,100
|
16
|
0 |
2025/04/05 | 444,603 | -5,184 (-1.15%) |
453,398
|
330,000
|
551,100
|
16
|
0 |
2025/04/04 | 449,787 | +0 (+0.0%) |
454,311
|
330,000
|
551,100
|
16
|
0 |
2025/04/03 | 449,787 | +0 (+0.0%) |
454,311
|
330,000
|
551,100
|
16
|
0 |
2025/04/02 | 449,787 | +0 (+0.0%) |
454,311
|
330,000
|
551,100
|
16
|
0 |
2025/04/01 | 449,787 | +0 (+0.0%) |
454,311
|
330,000
|
551,100
|
16
|
0 |
2025/03/31 | 449,787 | +0 (+0.0%) |
454,311
|
330,000
|
551,100
|
16
|
0 |
2025/03/30 | 449,787 | +6,302 (+1.42%) |
454,311
|
330,000
|
551,100
|
16
|
0 |
2025/03/29 | 443,485 | +0 (+0.0%) |
414,722
|
330,000
|
551,100
|
14
|
0 |
2025/03/28 | 443,485 | +5,925 (+1.35%) |
414,722
|
330,000
|
551,100
|
14
|
0 |
2025/03/27 | 437,560 | +0 (+0.0%) |
412,896
|
330,000
|
551,100
|
14
|
0 |
2025/03/26 | 437,560 | +6,940 (+1.61%) |
412,896
|
330,000
|
551,100
|
14
|
0 |
2025/03/25 | 430,620 | +8,096 (+1.92%) |
412,896
|
330,000
|
551,100
|
13
|
0 |
2025/03/24 | 422,524 | +0 (+0.0%) |
393,072
|
330,000
|
551,100
|
12
|
0 |
2025/03/23 | 422,524 | -3,456 (-0.81%) |
393,072
|
330,000
|
551,100
|
12
|
0 |
2025/03/22 | 425,980 | -3,456 (-0.8%) |
412,896
|
330,000
|
551,100
|
12
|
0 |
2025/03/21 | 429,436 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/20 | 429,436 | -3,740 (-0.86%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/19 | 433,176 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/18 | 433,176 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/17 | 433,176 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/16 | 433,176 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/15 | 433,176 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/14 | 433,176 | +0 (+0.0%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/13 | 433,176 | -9,832 (-2.22%) |
413,809
|
330,000
|
551,100
|
12
|
0 |
2025/03/12 | 443,008 | +6,380 (+1.46%) |
414,722
|
330,000
|
561,000
|
13
|
0 |
2025/03/11 | 436,628 | +0 (+0.0%) |
412,896
|
330,000
|
561,000
|
13
|
0 |
2025/03/10 | 436,628 | -8,884 (-1.99%) |
412,896
|
330,000
|
561,000
|
13
|
1以上 |
2025/03/09 | 445,512 | +0 (+0.0%) |
412,896
|
330,000
|
561,000
|
14
|
0 |
2025/03/08 | 445,512 | +0 (+0.0%) |
412,896
|
330,000
|
561,000
|
14
|
0 |
2025/03/07 | 445,512 | +39,463 (+9.72%) |
412,896
|
330,000
|
561,000
|
14
|
1以上 |
2025/03/06 | 406,049 | +0 (+0.0%) |
373,249
|
330,000
|
551,100
|
10
|
0 |
2025/03/05 | 406,049 | +0 (+0.0%) |
373,249
|
330,000
|
551,100
|
10
|
0 |
2025/03/04 | 406,049 | -8,294 (-2.0%) |
373,249
|
330,000
|
551,100
|
10
|
0 |
2025/03/03 | 414,343 | +0 (+0.0%) |
412,896
|
330,000
|
551,100
|
10
|
0 |
2025/03/02 | 414,343 | -2,000 (-0.48%) |
412,896
|
330,000
|
551,100
|
10
|
0 |
2025/03/01 | 416,343 | +0 (+0.0%) |
412,896
|
340,000
|
551,100
|
10
|
0 |
2025/02/28 | 416,343 | +17,127 (+4.29%) |
412,896
|
340,000
|
551,100
|
10
|
0 |
2025/02/27 | 399,216 | +0 (+0.0%) |
363,000
|
340,000
|
551,100
|
14
|
0 |
2025/02/26 | 399,216 | +0 (+0.0%) |
363,000
|
340,000
|
551,100
|
14
|
0 |
2025/02/25 | 399,216 | +5,924 (+1.51%) |
363,000
|
340,000
|
551,100
|
14
|
1以上 |
2025/02/24 | 393,292 | +0 (+0.0%) |
363,000
|
340,000
|
551,100
|
14
|
0 |
2025/02/23 | 393,292 | +0 (+0.0%) |
363,000
|
340,000
|
551,100
|
14
|
0 |
2025/02/22 | 393,292 | +0 (+0.0%) |
363,000
|
340,000
|
551,100
|
14
|
0 |
2025/02/21 | 393,292 | +0 (+0.0%) |
363,000
|
340,000
|
551,100
|
14
|
0 |
2025/02/20 | 393,292 | +0 (+0.0%) |
363,000
|
340,000
|
551,100
|
14
|
0 |
2025/02/19 | 393,292 | +0 (+0.0%) |
363,000
|
340,000
|
551,100
|
14
|
0 |
2025/02/18 | 393,292 | +0 (+0.0%) |
363,000
|
340,000
|
551,100
|
14
|
0 |
2025/02/17 | 393,292 | +0 (+0.0%) |
363,000
|
340,000
|
551,100
|
14
|
0 |
2025/02/16 | 393,292 | +0 (+0.0%) |
363,000
|
340,000
|
551,100
|
14
|
0 |
2025/02/15 | 393,292 | +0 (+0.0%) |
363,000
|
340,000
|
551,100
|
14
|
0 |
2025/02/14 | 393,292 | -16,756 (-4.09%) |
363,000
|
340,000
|
551,100
|
14
|
0 |
2025/02/13 | 410,048 | +0 (+0.0%) |
368,124
|
340,000
|
551,100
|
16
|
0 |
2025/02/12 | 410,048 | +0 (+0.0%) |
368,124
|
340,000
|
551,100
|
16
|
0 |
2025/02/11 | 410,048 | +0 (+0.0%) |
368,124
|
340,000
|
551,100
|
16
|
1以上 |
2025/02/10 | 410,048 | +0 (+0.0%) |
368,124
|
340,000
|
551,100
|
16
|
0 |
2025/02/09 | 410,048 | +0 (+0.0%) |
368,124
|
340,000
|
551,100
|
16
|
0 |
2025/02/08 | 410,048 | -8,879 (-2.12%) |
368,124
|
340,000
|
551,100
|
16
|
0 |
2025/02/07 | 418,927 | +0 (+0.0%) |
373,249
|
340,000
|
561,000
|
17
|
0 |
2025/02/06 | 418,927 | +0 (+0.0%) |
373,249
|
340,000
|
561,000
|
17
|
0 |
2025/02/05 | 418,927 | -4,879 (-1.15%) |
373,249
|
340,000
|
561,000
|
17
|
1以上 |
2025/02/04 | 423,806 | +0 (+0.0%) |
412,896
|
340,000
|
561,000
|
17
|
0 |
2025/02/03 | 423,806 | +0 (+0.0%) |
412,896
|
340,000
|
561,000
|
17
|
0 |
2025/02/02 | 423,806 | +0 (+0.0%) |
412,896
|
340,000
|
561,000
|
17
|
0 |
2025/02/01 | 423,806 | +0 (+0.0%) |
412,896
|
340,000
|
561,000
|
17
|
0 |
2025/01/31 | 423,806 | +0 (+0.0%) |
412,896
|
340,000
|
561,000
|
17
|
0 |
2025/01/30 | 423,806 | +4,879 (+1.16%) |
412,896
|
340,000
|
561,000
|
17
|
0 |
2025/01/29 | 418,927 | +3,594 (+0.87%) |
373,249
|
340,000
|
561,000
|
17
|
0 |
2025/01/28 | 415,333 | +0 (+0.0%) |
373,249
|
340,000
|
561,000
|
19
|
0 |
2025/01/27 | 415,333 | +0 (+0.0%) |
373,249
|
340,000
|
561,000
|
19
|
0 |
2025/01/26 | 415,333 | +0 (+0.0%) |
373,249
|
340,000
|
561,000
|
19
|
1以上 |
2025/01/25 | 415,333 | -4,365 (-1.04%) |
373,249
|
340,000
|
561,000
|
19
|
0 |
2025/01/24 | 419,698 | +0 (+0.0%) |
384,780
|
340,000
|
561,000
|
19
|
0 |
2025/01/23 | 419,698 | +0 (+0.0%) |
384,780
|
340,000
|
561,000
|
19
|
0 |
2025/01/22 | 419,698 | +0 (+0.0%) |
384,780
|
340,000
|
561,000
|
19
|
0 |
2025/01/21 | 419,698 | +0 (+0.0%) |
384,780
|
340,000
|
561,000
|
19
|
0 |
2025/01/20 | 419,698 | +0 (+0.0%) |
384,780
|
340,000
|
561,000
|
19
|
0 |
2025/01/19 | 419,698 | +2,183 (+0.52%) |
384,780
|
340,000
|
561,000
|
19
|
0 |
2025/01/18 | 417,515 | +0 (+0.0%) |
384,780
|
340,000
|
561,000
|
19
|
0 |
2025/01/17 | 417,515 | +2,182 (+0.53%) |
384,780
|
340,000
|
561,000
|
19
|
0 |
2025/01/16 | 415,333 | +0 (+0.0%) |
373,249
|
340,000
|
561,000
|
19
|
0 |
2025/01/15 | 415,333 | +0 (+0.0%) |
373,249
|
340,000
|
561,000
|
19
|
0 |
2025/01/14 | 415,333 | +0 (+0.0%) |
373,249
|
340,000
|
561,000
|
19
|
0 |
2025/01/13 | 415,333 | +0 (+0.0%) |
373,249
|
340,000
|
561,000
|
19
|
0 |
2025/01/12 | 415,333 | +0 (+0.0%) |
373,249
|
340,000
|
561,000
|
19
|
0 |
2025/01/11 | 415,333 | -3,594 (-0.86%) |
373,249
|
340,000
|
561,000
|
19
|
0 |
2025/01/10 | 418,927 | -4,879 (-1.15%) |
373,249
|
340,000
|
561,000
|
17
|
0 |
2025/01/09 | 423,806 | +0 (+0.0%) |
412,896
|
340,000
|
561,000
|
17
|
0 |
2025/01/08 | 423,806 | +0 (+0.0%) |
412,896
|
340,000
|
561,000
|
17
|
0 |
2025/01/07 | 423,806 | -5,752 (-1.34%) |
412,896
|
340,000
|
561,000
|
17
|
0 |
2025/01/06 | 429,558 | +0 (+0.0%) |
412,896
|
340,000
|
561,000
|
18
|
0 |
2025/01/05 | 429,558 | +19,001 (+4.63%) |
412,896
|
340,000
|
561,000
|
18
|
0 |
2025/01/04 | 410,557 | +0 (+0.0%) |
387,948
|
337,700
|
551,100
|
16
|
1以上 |
2025/01/03 | 410,557 | +0 (+0.0%) |
387,948
|
337,700
|
551,100
|
16
|
0 |
2025/01/02 | 410,557 | +0 (+0.0%) |
387,948
|
337,700
|
551,100
|
16
|
0 |
2025/01/01 | 410,557 | +0 (+0.0%) |
387,948
|
337,700
|
551,100
|
16
|
0 |