日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 770,654 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
32
|
N/A |
2024/11/22 | 770,654 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
32
|
N/A |
2024/11/21 | 770,654 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
32
|
N/A |
2024/11/20 | 770,654 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
32
|
0 |
2024/11/19 | 770,654 | +490 (+0.06%) |
706,376
|
592,900
|
1,498,000
|
32
|
0 |
2024/11/18 | 770,164 | -1,219 (-0.16%) |
706,376
|
592,900
|
1,498,000
|
30
|
0 |
2024/11/17 | 771,383 | -25,283 (-3.17%) |
706,376
|
592,900
|
1,498,000
|
29
|
0 |
2024/11/16 | 796,666 | -2,752 (-0.34%) |
706,376
|
592,900
|
1,498,000
|
29
|
0 |
2024/11/15 | 799,418 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
29
|
0 |
2024/11/14 | 799,418 | +3,953 (+0.5%) |
706,376
|
592,900
|
1,498,000
|
29
|
1以上 |
2024/11/13 | 795,465 | +0 (+0.0%) |
702,438
|
592,900
|
1,498,000
|
30
|
0 |
2024/11/12 | 795,465 | +0 (+0.0%) |
702,438
|
592,900
|
1,498,000
|
30
|
0 |
2024/11/11 | 795,465 | +0 (+0.0%) |
702,438
|
592,900
|
1,498,000
|
30
|
1以上 |
2024/11/10 | 795,465 | +5,297 (+0.67%) |
702,438
|
592,900
|
1,498,000
|
30
|
0 |
2024/11/09 | 790,168 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
33
|
0 |
2024/11/08 | 790,168 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
33
|
0 |
2024/11/07 | 790,168 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
33
|
1以上 |
2024/11/06 | 790,168 | -15,944 (-1.98%) |
706,376
|
592,900
|
1,498,000
|
33
|
0 |
2024/11/05 | 806,112 | -4,525 (-0.56%) |
706,376
|
647,482
|
1,498,000
|
30
|
0 |
2024/11/04 | 810,637 | +0 (+0.0%) |
706,376
|
647,482
|
1,498,000
|
31
|
0 |
2024/11/03 | 810,637 | +0 (+0.0%) |
706,376
|
647,482
|
1,498,000
|
31
|
0 |
2024/11/02 | 810,637 | -446 (-0.05%) |
706,376
|
647,482
|
1,498,000
|
31
|
1以上 |
2024/11/01 | 811,083 | -4,467 (-0.55%) |
736,736
|
647,482
|
1,498,000
|
33
|
0 |
2024/10/31 | 815,550 | +0 (+0.0%) |
736,736
|
647,482
|
1,498,000
|
32
|
0 |
2024/10/30 | 815,550 | +0 (+0.0%) |
736,736
|
647,482
|
1,498,000
|
32
|
1以上 |
2024/10/29 | 815,550 | -2,504 (-0.31%) |
736,736
|
647,482
|
1,498,000
|
32
|
0 |
2024/10/28 | 818,054 | +2,737 (+0.34%) |
721,556
|
647,482
|
1,498,000
|
30
|
0 |
2024/10/27 | 815,317 | -5,663 (-0.69%) |
721,138
|
647,482
|
1,498,000
|
30
|
0 |
2024/10/26 | 820,980 | +0 (+0.0%) |
721,138
|
647,482
|
1,498,000
|
34
|
0 |
2024/10/25 | 820,980 | +0 (+0.0%) |
721,138
|
647,482
|
1,498,000
|
34
|
0 |
2024/10/24 | 820,980 | +7,921 (+0.97%) |
721,138
|
647,482
|
1,498,000
|
34
|
1以上 |