| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 770,654 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
32
|
N/A |
| 2024/11/22 | 770,654 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
32
|
N/A |
| 2024/11/21 | 770,654 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
32
|
N/A |
| 2024/11/20 | 770,654 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
32
|
0 |
| 2024/11/19 | 770,654 | +490 (+0.06%) |
706,376
|
592,900
|
1,498,000
|
32
|
0 |
| 2024/11/18 | 770,164 | -1,219 (-0.16%) |
706,376
|
592,900
|
1,498,000
|
30
|
0 |
| 2024/11/17 | 771,383 | -25,283 (-3.17%) |
706,376
|
592,900
|
1,498,000
|
29
|
0 |
| 2024/11/16 | 796,666 | -2,752 (-0.34%) |
706,376
|
592,900
|
1,498,000
|
29
|
0 |
| 2024/11/15 | 799,418 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
29
|
0 |
| 2024/11/14 | 799,418 | +3,953 (+0.5%) |
706,376
|
592,900
|
1,498,000
|
29
|
1以上 |
| 2024/11/13 | 795,465 | +0 (+0.0%) |
702,438
|
592,900
|
1,498,000
|
30
|
0 |
| 2024/11/12 | 795,465 | +0 (+0.0%) |
702,438
|
592,900
|
1,498,000
|
30
|
0 |
| 2024/11/11 | 795,465 | +0 (+0.0%) |
702,438
|
592,900
|
1,498,000
|
30
|
1以上 |
| 2024/11/10 | 795,465 | +5,297 (+0.67%) |
702,438
|
592,900
|
1,498,000
|
30
|
0 |
| 2024/11/09 | 790,168 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
33
|
0 |
| 2024/11/08 | 790,168 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
33
|
0 |
| 2024/11/07 | 790,168 | +0 (+0.0%) |
706,376
|
592,900
|
1,498,000
|
33
|
1以上 |
| 2024/11/06 | 790,168 | -15,944 (-1.98%) |
706,376
|
592,900
|
1,498,000
|
33
|
0 |
| 2024/11/05 | 806,112 | -4,525 (-0.56%) |
706,376
|
647,482
|
1,498,000
|
30
|
0 |
| 2024/11/04 | 810,637 | +0 (+0.0%) |
706,376
|
647,482
|
1,498,000
|
31
|
0 |
| 2024/11/03 | 810,637 | +0 (+0.0%) |
706,376
|
647,482
|
1,498,000
|
31
|
0 |
| 2024/11/02 | 810,637 | -446 (-0.05%) |
706,376
|
647,482
|
1,498,000
|
31
|
1以上 |
| 2024/11/01 | 811,083 | -4,467 (-0.55%) |
736,736
|
647,482
|
1,498,000
|
33
|
0 |
| 2024/10/31 | 815,550 | +0 (+0.0%) |
736,736
|
647,482
|
1,498,000
|
32
|
0 |
| 2024/10/30 | 815,550 | +0 (+0.0%) |
736,736
|
647,482
|
1,498,000
|
32
|
1以上 |
| 2024/10/29 | 815,550 | -2,504 (-0.31%) |
736,736
|
647,482
|
1,498,000
|
32
|
0 |
| 2024/10/28 | 818,054 | +2,737 (+0.34%) |
721,556
|
647,482
|
1,498,000
|
30
|
0 |
| 2024/10/27 | 815,317 | -5,663 (-0.69%) |
721,138
|
647,482
|
1,498,000
|
30
|
0 |
| 2024/10/26 | 820,980 | +0 (+0.0%) |
721,138
|
647,482
|
1,498,000
|
34
|
0 |
| 2024/10/25 | 820,980 | +0 (+0.0%) |
721,138
|
647,482
|
1,498,000
|
34
|
0 |
| 2024/10/24 | 820,980 | +7,921 (+0.97%) |
721,138
|
647,482
|
1,498,000
|
34
|
1以上 |
| 2024/10/23 | 813,059 | +0 (+0.0%) |
706,376
|
637,362
|
1,498,000
|
36
|
0 |
| 2024/10/22 | 813,059 | +0 (+0.0%) |
706,376
|
637,362
|
1,498,000
|
36
|
0 |
| 2024/10/21 | 813,059 | +4,003 (+0.49%) |
706,376
|
637,362
|
1,498,000
|
36
|
1以上 |
| 2024/10/20 | 809,056 | +1,553 (+0.19%) |
721,556
|
637,362
|
1,498,000
|
38
|
0 |
| 2024/10/19 | 807,503 | -8,300 (-1.02%) |
736,736
|
637,362
|
1,498,000
|
40
|
0 |
| 2024/10/18 | 815,803 | +0 (+0.0%) |
736,736
|
637,362
|
1,517,000
|
40
|
1以上 |
| 2024/10/17 | 815,803 | +0 (+0.0%) |
736,736
|
637,362
|
1,517,000
|
40
|
1以上 |
| 2024/10/16 | 815,803 | +0 (+0.0%) |
736,736
|
637,362
|
1,517,000
|
40
|
0 |
| 2024/10/15 | 815,803 | +0 (+0.0%) |
736,736
|
637,362
|
1,517,000
|
40
|
0 |
| 2024/10/14 | 815,803 | +0 (+0.0%) |
736,736
|
637,362
|
1,517,000
|
40
|
0 |
| 2024/10/13 | 815,803 | +0 (+0.0%) |
736,736
|
637,362
|
1,517,000
|
40
|
0 |
| 2024/10/12 | 815,803 | -7,779 (-0.94%) |
736,736
|
637,362
|
1,517,000
|
40
|
0 |
| 2024/10/11 | 823,582 | +6,565 (+0.8%) |
736,868
|
637,362
|
1,517,000
|
38
|
0 |
| 2024/10/10 | 817,017 | -37,842 (-4.43%) |
736,736
|
567,530
|
1,517,000
|
39
|
0 |
| 2024/10/09 | 854,859 | +0 (+0.0%) |
736,736
|
567,530
|
1,517,000
|
39
|
0 |
| 2024/10/08 | 854,859 | -8,452 (-0.98%) |
736,736
|
567,530
|
1,517,000
|
39
|
1以上 |
| 2024/10/07 | 863,311 | +0 (+0.0%) |
736,736
|
567,530
|
1,517,000
|
37
|
1以上 |
| 2024/10/06 | 863,311 | +0 (+0.0%) |
736,736
|
567,530
|
1,517,000
|
37
|
0 |
| 2024/10/05 | 863,311 | -5,846 (-0.67%) |
736,736
|
567,530
|
1,517,000
|
37
|
0 |
| 2024/10/04 | 869,157 | -10,287 (-1.17%) |
736,736
|
601,520
|
1,517,000
|
35
|
0 |
| 2024/10/03 | 879,444 | +0 (+0.0%) |
747,418
|
637,362
|
1,517,000
|
34
|
0 |
| 2024/10/02 | 879,444 | +0 (+0.0%) |
747,418
|
637,362
|
1,517,000
|
34
|
0 |
| 2024/10/01 | 879,444 | +0 (+0.0%) |
747,418
|
637,362
|
1,517,000
|
34
|
0 |
| 2024/09/30 | 879,444 | +0 (+0.0%) |
747,418
|
637,362
|
1,517,000
|
34
|
0 |
| 2024/09/29 | 879,444 | +18,167 (+2.11%) |
747,418
|
637,362
|
1,517,000
|
34
|
0 |
| 2024/09/28 | 861,277 | -2,157 (-0.25%) |
736,736
|
624,180
|
1,517,000
|
37
|
0 |
| 2024/09/27 | 863,434 | -9,568 (-1.1%) |
736,736
|
624,180
|
1,517,000
|
37
|
0 |
| 2024/09/26 | 873,002 | +0 (+0.0%) |
706,376
|
624,180
|
1,517,000
|
33
|
1以上 |
| 2024/09/25 | 873,002 | +2,488 (+0.29%) |
706,376
|
624,180
|
1,517,000
|
33
|
0 |
| 2024/09/24 | 870,514 | +0 (+0.0%) |
706,376
|
624,180
|
1,517,000
|
33
|
0 |
| 2024/09/23 | 870,514 | +0 (+0.0%) |
706,376
|
624,180
|
1,517,000
|
33
|
0 |
| 2024/09/22 | 870,514 | +0 (+0.0%) |
706,376
|
624,180
|
1,517,000
|
33
|
0 |
| 2024/09/21 | 870,514 | +0 (+0.0%) |
706,376
|
624,180
|
1,517,000
|
33
|
0 |
| 2024/09/20 | 870,514 | +0 (+0.0%) |
706,376
|
624,180
|
1,517,000
|
33
|
0 |
| 2024/09/19 | 870,514 | +2,188 (+0.25%) |
706,376
|
624,180
|
1,517,000
|
33
|
0 |
| 2024/09/18 | 868,326 | -2,223 (-0.26%) |
736,736
|
624,180
|
1,517,000
|
36
|
0 |
| 2024/09/17 | 870,549 | +4,866 (+0.56%) |
736,736
|
624,180
|
1,517,000
|
36
|
0 |
| 2024/09/16 | 865,683 | +0 (+0.0%) |
714,000
|
624,180
|
1,517,000
|
37
|
1以上 |
| 2024/09/15 | 865,683 | -5,713 (-0.66%) |
714,000
|
624,180
|
1,517,000
|
37
|
0 |
| 2024/09/14 | 871,396 | +3,811 (+0.44%) |
725,368
|
624,180
|
1,517,000
|
36
|
1以上 |
| 2024/09/13 | 867,585 | -629 (-0.07%) |
725,368
|
624,180
|
1,517,000
|
36
|
0 |
| 2024/09/12 | 868,214 | +2,280 (+0.26%) |
725,368
|
635,800
|
1,517,000
|
36
|
0 |
| 2024/09/11 | 865,934 | -2,231 (-0.26%) |
724,950
|
635,800
|
1,517,000
|
36
|
1以上 |
| 2024/09/10 | 868,165 | -2,981 (-0.34%) |
714,000
|
635,800
|
1,517,000
|
34
|
0 |
| 2024/09/09 | 871,146 | +0 (+0.0%) |
714,000
|
635,800
|
1,517,000
|
33
|
0 |
| 2024/09/08 | 871,146 | +0 (+0.0%) |
714,000
|
635,800
|
1,517,000
|
33
|
0 |
| 2024/09/07 | 871,146 | -3,394 (-0.39%) |
714,000
|
635,800
|
1,517,000
|
33
|
0 |
| 2024/09/06 | 874,540 | +4,945 (+0.57%) |
714,000
|
635,800
|
1,580,000
|
33
|
0 |
| 2024/09/05 | 869,595 | +0 (+0.0%) |
714,000
|
635,800
|
1,580,000
|
35
|
0 |
| 2024/09/04 | 869,595 | +0 (+0.0%) |
714,000
|
635,800
|
1,580,000
|
35
|
0 |
| 2024/09/03 | 869,595 | +0 (+0.0%) |
714,000
|
635,800
|
1,580,000
|
35
|
1以上 |
| 2024/09/02 | 869,595 | +14,071 (+1.64%) |
714,000
|
635,800
|
1,580,000
|
35
|
0 |
| 2024/09/01 | 855,524 | -12,004 (-1.38%) |
714,000
|
635,800
|
1,580,000
|
34
|
0 |
| 2024/08/31 | 867,528 | -8,711 (-0.99%) |
736,736
|
635,800
|
1,599,800
|
39
|
0 |
| 2024/08/30 | 876,239 | +0 (+0.0%) |
736,736
|
635,800
|
1,599,800
|
37
|
0 |
| 2024/08/29 | 876,239 | -2,144 (-0.24%) |
736,736
|
635,800
|
1,599,800
|
37
|
1以上 |
| 2024/08/28 | 878,383 | +0 (+0.0%) |
736,736
|
635,800
|
1,599,800
|
37
|
0 |
| 2024/08/27 | 878,383 | +0 (+0.0%) |
736,736
|
635,800
|
1,599,800
|
37
|
0 |
| 2024/08/26 | 878,383 | -2,219 (-0.25%) |
736,736
|
635,800
|
1,599,800
|
37
|
0 |
| 2024/08/25 | 880,602 | +0 (+0.0%) |
771,210
|
635,800
|
1,599,800
|
37
|
0 |
| 2024/08/24 | 880,602 | -6,493 (-0.73%) |
771,210
|
635,800
|
1,599,800
|
37
|
0 |
| 2024/08/23 | 887,095 | +0 (+0.0%) |
778,855
|
635,800
|
1,599,800
|
36
|
0 |
| 2024/08/22 | 887,095 | +0 (+0.0%) |
778,855
|
635,800
|
1,599,800
|
36
|
0 |
| 2024/08/21 | 887,095 | -5,918 (-0.66%) |
778,855
|
635,800
|
1,599,800
|
36
|
0 |
| 2024/08/20 | 893,013 | -7,794 (-0.87%) |
753,973
|
635,800
|
1,599,800
|
34
|
0 |
| 2024/08/19 | 900,807 | +0 (+0.0%) |
771,210
|
637,362
|
1,599,800
|
33
|
0 |
| 2024/08/18 | 900,807 | +0 (+0.0%) |
771,210
|
637,362
|
1,599,800
|
33
|
0 |
| 2024/08/17 | 900,807 | +0 (+0.0%) |
771,210
|
637,362
|
1,599,800
|
33
|
0 |
| 2024/08/16 | 900,807 | +0 (+0.0%) |
771,210
|
637,362
|
1,599,800
|
33
|
0 |
| 2024/08/15 | 900,807 | +0 (+0.0%) |
771,210
|
637,362
|
1,599,800
|
33
|
0 |
| 2024/08/14 | 900,807 | +0 (+0.0%) |
771,210
|
637,362
|
1,599,800
|
33
|
0 |
| 2024/08/13 | 900,807 | +0 (+0.0%) |
771,210
|
637,362
|
1,599,800
|
33
|
0 |
| 2024/08/12 | 900,807 | +1,991 (+0.22%) |
771,210
|
637,362
|
1,599,800
|
33
|
0 |
| 2024/08/11 | 898,816 | +0 (+0.0%) |
752,300
|
637,362
|
1,599,800
|
33
|
0 |
| 2024/08/10 | 898,816 | -7,150 (-0.79%) |
752,300
|
637,362
|
1,599,800
|
33
|
0 |
| 2024/08/09 | 905,966 | +0 (+0.0%) |
736,736
|
637,362
|
1,599,800
|
31
|
0 |
| 2024/08/08 | 905,966 | -19,955 (-2.16%) |
736,736
|
637,362
|
1,599,800
|
31
|
0 |
| 2024/08/07 | 925,921 | -1,941 (-0.21%) |
767,800
|
637,362
|
1,599,800
|
29
|
0 |
| 2024/08/06 | 927,862 | -14,042 (-1.49%) |
767,800
|
637,362
|
1,599,800
|
29
|
0 |
| 2024/08/05 | 941,904 | -7,599 (-0.8%) |
769,505
|
637,362
|
1,647,800
|
28
|
0 |
| 2024/08/04 | 949,503 | -4,876 (-0.51%) |
771,210
|
637,362
|
1,647,800
|
27
|
0 |
| 2024/08/03 | 954,379 | -11,675 (-1.21%) |
771,210
|
637,362
|
1,647,800
|
27
|
0 |
| 2024/08/02 | 966,054 | +5,872 (+0.61%) |
786,500
|
637,362
|
1,647,800
|
27
|
0 |
| 2024/08/01 | 960,182 | +12,678 (+1.34%) |
778,855
|
690,800
|
1,647,800
|
28
|
0 |
| 2024/07/31 | 947,504 | +803 (+0.08%) |
770,605
|
690,800
|
1,647,800
|
30
|
0 |
| 2024/07/30 | 946,701 | -2,640 (-0.28%) |
767,800
|
690,800
|
1,647,800
|
29
|
1以上 |
| 2024/07/29 | 949,341 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
29
|
1以上 |
| 2024/07/28 | 949,341 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
29
|
0 |
| 2024/07/27 | 949,341 | +1,414 (+0.15%) |
767,800
|
690,800
|
1,647,800
|
29
|
1以上 |
| 2024/07/26 | 947,927 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
29
|
0 |
| 2024/07/25 | 947,927 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
29
|
0 |
| 2024/07/24 | 947,927 | +22,574 (+2.44%) |
767,800
|
690,800
|
1,647,800
|
29
|
0 |
| 2024/07/23 | 925,353 | -17,450 (-1.85%) |
767,800
|
690,800
|
1,647,800
|
28
|
0 |
| 2024/07/22 | 942,803 | +0 (+0.0%) |
768,900
|
690,800
|
1,647,800
|
26
|
0 |
| 2024/07/21 | 942,803 | +0 (+0.0%) |
768,900
|
690,800
|
1,647,800
|
26
|
0 |
| 2024/07/20 | 942,803 | +0 (+0.0%) |
768,900
|
690,800
|
1,647,800
|
26
|
0 |
| 2024/07/19 | 942,803 | -25,118 (-2.6%) |
768,900
|
690,800
|
1,647,800
|
26
|
0 |
| 2024/07/18 | 967,921 | +0 (+0.0%) |
770,000
|
690,800
|
1,647,800
|
27
|
0 |
| 2024/07/17 | 967,921 | +0 (+0.0%) |
770,000
|
690,800
|
1,647,800
|
27
|
0 |
| 2024/07/16 | 967,921 | +0 (+0.0%) |
770,000
|
690,800
|
1,647,800
|
27
|
1以上 |
| 2024/07/15 | 967,921 | +0 (+0.0%) |
770,000
|
690,800
|
1,647,800
|
27
|
0 |
| 2024/07/14 | 967,921 | +0 (+0.0%) |
770,000
|
690,800
|
1,647,800
|
27
|
0 |
| 2024/07/13 | 967,921 | +13,649 (+1.43%) |
770,000
|
690,800
|
1,647,800
|
27
|
0 |
| 2024/07/12 | 954,272 | +2,414 (+0.25%) |
770,000
|
690,800
|
1,647,800
|
29
|
0 |
| 2024/07/11 | 951,858 | +0 (+0.0%) |
770,000
|
690,800
|
1,647,800
|
29
|
0 |
| 2024/07/10 | 951,858 | +0 (+0.0%) |
770,000
|
690,800
|
1,647,800
|
29
|
1以上 |
| 2024/07/09 | 951,858 | +5,924 (+0.63%) |
770,000
|
690,800
|
1,647,800
|
29
|
0 |
| 2024/07/08 | 945,934 | +0 (+0.0%) |
770,000
|
690,800
|
1,647,800
|
29
|
0 |
| 2024/07/07 | 945,934 | -6,240 (-0.66%) |
770,000
|
690,800
|
1,647,800
|
29
|
0 |
| 2024/07/06 | 952,174 | +0 (+0.0%) |
768,900
|
690,800
|
1,647,800
|
28
|
0 |
| 2024/07/05 | 952,174 | +43,448 (+4.78%) |
768,900
|
690,800
|
1,647,800
|
28
|
0 |
| 2024/07/04 | 908,726 | +10,981 (+1.22%) |
767,800
|
690,800
|
1,647,800
|
26
|
0 |
| 2024/07/03 | 897,745 | +25,268 (+2.9%) |
767,800
|
690,800
|
1,647,800
|
28
|
0 |
| 2024/07/02 | 872,477 | +15,088 (+1.76%) |
767,800
|
690,800
|
1,647,800
|
27
|
0 |
| 2024/07/01 | 857,389 | +19,676 (+2.35%) |
767,800
|
690,800
|
1,647,800
|
30
|
1以上 |
| 2024/06/30 | 837,713 | -29,342 (-3.38%) |
767,800
|
690,800
|
1,647,800
|
29
|
0 |
| 2024/06/29 | 867,055 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
34
|
1以上 |
| 2024/06/28 | 867,055 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
34
|
0 |
| 2024/06/27 | 867,055 | +2,059 (+0.24%) |
767,800
|
690,800
|
1,647,800
|
34
|
1以上 |
| 2024/06/26 | 864,996 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
34
|
0 |
| 2024/06/25 | 864,996 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
34
|
0 |
| 2024/06/24 | 864,996 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
34
|
0 |
| 2024/06/23 | 864,996 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
34
|
0 |
| 2024/06/22 | 864,996 | -2,059 (-0.24%) |
767,800
|
690,800
|
1,647,800
|
34
|
0 |
| 2024/06/21 | 867,055 | -27,486 (-3.07%) |
767,800
|
690,800
|
1,647,800
|
34
|
0 |
| 2024/06/20 | 894,541 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/06/19 | 894,541 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/06/18 | 894,541 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
1以上 |
| 2024/06/17 | 894,541 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/06/16 | 894,541 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/06/15 | 894,541 | -1,515 (-0.17%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/06/14 | 896,056 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/06/13 | 896,056 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/06/12 | 896,056 | +1,272 (+0.14%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/06/11 | 894,784 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/06/10 | 894,784 | -11,131 (-1.23%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/06/09 | 905,915 | +0 (+0.0%) |
770,000
|
690,800
|
1,599,800
|
19
|
0 |
| 2024/06/08 | 905,915 | -90 (-0.01%) |
770,000
|
690,800
|
1,599,800
|
19
|
0 |
| 2024/06/07 | 906,005 | +0 (+0.0%) |
770,000
|
690,800
|
1,647,800
|
25
|
0 |
| 2024/06/06 | 906,005 | +28,083 (+3.2%) |
770,000
|
690,800
|
1,647,800
|
25
|
0 |
| 2024/06/05 | 877,922 | +17,817 (+2.07%) |
768,900
|
690,800
|
1,647,800
|
24
|
1以上 |
| 2024/06/04 | 860,105 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
28
|
0 |
| 2024/06/03 | 860,105 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
28
|
0 |
| 2024/06/02 | 860,105 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
28
|
1以上 |
| 2024/06/01 | 860,105 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
28
|
0 |
| 2024/05/31 | 860,105 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
28
|
0 |
| 2024/05/30 | 860,105 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
28
|
0 |
| 2024/05/29 | 860,105 | -12,469 (-1.43%) |
767,800
|
690,800
|
1,647,800
|
28
|
0 |
| 2024/05/28 | 872,574 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
26
|
0 |
| 2024/05/27 | 872,574 | -1,616 (-0.18%) |
767,800
|
690,800
|
1,647,800
|
26
|
0 |
| 2024/05/26 | 874,190 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
26
|
0 |
| 2024/05/25 | 874,190 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
26
|
0 |
| 2024/05/24 | 874,190 | +19,434 (+2.27%) |
767,800
|
690,800
|
1,647,800
|
26
|
0 |
| 2024/05/23 | 854,756 | +0 (+0.0%) |
767,800
|
663,000
|
1,647,800
|
29
|
0 |
| 2024/05/22 | 854,756 | +29,559 (+3.58%) |
767,800
|
663,000
|
1,647,800
|
29
|
0 |
| 2024/05/21 | 825,197 | +3,944 (+0.48%) |
747,780
|
663,000
|
1,647,800
|
29
|
1以上 |
| 2024/05/20 | 821,253 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
31
|
0 |
| 2024/05/19 | 821,253 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
31
|
1以上 |
| 2024/05/18 | 821,253 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
31
|
1以上 |
| 2024/05/17 | 821,253 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
31
|
0 |
| 2024/05/16 | 821,253 | -17,742 (-2.11%) |
732,300
|
690,800
|
1,647,800
|
31
|
0 |
| 2024/05/15 | 838,995 | -12,369 (-1.45%) |
747,780
|
690,800
|
1,647,800
|
36
|
0 |
| 2024/05/14 | 851,364 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/05/13 | 851,364 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
N/A |
| 2024/05/12 | 851,364 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/05/11 | 851,364 | +17,434 (+2.09%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/05/10 | 833,930 | -17,434 (-2.05%) |
757,790
|
690,800
|
1,647,800
|
28
|
0 |
| 2024/05/09 | 851,364 | +53,218 (+6.67%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
| 2024/05/08 | 798,146 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
29
|
0 |
| 2024/05/07 | 798,146 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
29
|
N/A |
| 2024/05/06 | 798,146 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
29
|
1以上 |
| 2024/05/05 | 798,146 | +4,678 (+0.59%) |
732,300
|
690,800
|
1,647,800
|
29
|
0 |
| 2024/05/04 | 793,468 | +8,810 (+1.12%) |
731,350
|
657,800
|
1,647,800
|
30
|
0 |
| 2024/05/03 | 784,658 | +0 (+0.0%) |
730,400
|
601,520
|
1,647,800
|
32
|
0 |
| 2024/05/02 | 784,658 | +0 (+0.0%) |
730,400
|
601,520
|
1,647,800
|
32
|
1以上 |
| 2024/05/01 | 784,658 | -5,777 (-0.73%) |
730,400
|
601,520
|
1,647,800
|
32
|
1以上 |
| 2024/04/30 | 790,435 | -22,651 (-2.79%) |
731,350
|
601,520
|
1,647,800
|
30
|
0 |
| 2024/04/29 | 813,086 | -324 (-0.04%) |
747,780
|
601,520
|
1,647,800
|
35
|
0 |
| 2024/04/28 | 813,410 | +6,538 (+0.81%) |
747,780
|
612,850
|
1,647,800
|
35
|
0 |
| 2024/04/27 | 806,872 | +1,432 (+0.18%) |
767,800
|
612,850
|
1,647,800
|
48
|
N/A |
| 2024/04/26 | 805,440 | +1,323 (+0.16%) |
767,800
|
612,850
|
1,647,800
|
49
|
0 |
| 2024/04/25 | 804,117 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
49
|
0 |
| 2024/04/24 | 804,117 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
49
|
0 |
| 2024/04/23 | 804,117 | +3,425 (+0.43%) |
767,800
|
612,850
|
1,647,800
|
49
|
1以上 |
| 2024/04/22 | 800,692 | +3,098 (+0.39%) |
767,800
|
612,850
|
1,647,800
|
50
|
0 |
| 2024/04/21 | 797,594 | -891 (-0.11%) |
767,800
|
612,850
|
1,647,800
|
51
|
0 |
| 2024/04/20 | 798,485 | +2,801 (+0.35%) |
757,790
|
612,850
|
1,647,800
|
48
|
1以上 |
| 2024/04/19 | 795,684 | +1,634 (+0.21%) |
747,780
|
612,850
|
1,647,800
|
49
|
1以上 |
| 2024/04/18 | 794,050 | +0 (+0.0%) |
747,780
|
612,850
|
1,647,800
|
50
|
0 |
| 2024/04/17 | 794,050 | +0 (+0.0%) |
747,780
|
612,850
|
1,647,800
|
50
|
1以上 |
| 2024/04/16 | 794,050 | -907 (-0.11%) |
747,780
|
612,850
|
1,647,800
|
50
|
0 |
| 2024/04/15 | 794,957 | +0 (+0.0%) |
757,790
|
612,850
|
1,647,800
|
50
|
0 |
| 2024/04/14 | 794,957 | +0 (+0.0%) |
757,790
|
612,850
|
1,647,800
|
50
|
0 |
| 2024/04/13 | 794,957 | -654 (-0.08%) |
757,790
|
612,850
|
1,647,800
|
50
|
0 |
| 2024/04/12 | 795,611 | +0 (+0.0%) |
766,400
|
612,850
|
1,647,800
|
50
|
0 |
| 2024/04/11 | 795,611 | -364 (-0.05%) |
766,400
|
612,850
|
1,647,800
|
50
|
0 |
| 2024/04/10 | 795,975 | -4,648 (-0.58%) |
765,000
|
612,850
|
1,647,800
|
51
|
0 |
| 2024/04/09 | 800,623 | -1,843 (-0.23%) |
766,400
|
612,850
|
1,647,800
|
48
|
0 |
| 2024/04/08 | 802,466 | +1,843 (+0.23%) |
767,800
|
612,850
|
1,647,800
|
47
|
1以上 |
| 2024/04/07 | 800,623 | +0 (+0.0%) |
766,400
|
612,850
|
1,647,800
|
48
|
0 |
| 2024/04/06 | 800,623 | -621 (-0.08%) |
766,400
|
612,850
|
1,647,800
|
48
|
0 |
| 2024/04/05 | 801,244 | +0 (+0.0%) |
765,000
|
612,850
|
1,647,800
|
47
|
0 |
| 2024/04/04 | 801,244 | -7,203 (-0.89%) |
765,000
|
612,850
|
1,647,800
|
47
|
0 |
| 2024/04/03 | 808,447 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
44
|
0 |
| 2024/04/02 | 808,447 | -8,127 (-1.0%) |
767,800
|
612,850
|
1,647,800
|
44
|
0 |
| 2024/04/01 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
| 2024/03/31 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
| 2024/03/30 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
| 2024/03/29 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
| 2024/03/28 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
| 2024/03/27 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
| 2024/03/26 | 816,574 | +2,004 (+0.25%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
| 2024/03/25 | 814,570 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
43
|
0 |
| 2024/03/24 | 814,570 | +373 (+0.05%) |
767,800
|
612,850
|
1,647,800
|
43
|
0 |
| 2024/03/23 | 814,197 | +790 (+0.1%) |
767,800
|
612,850
|
1,647,800
|
43
|
1以上 |
| 2024/03/22 | 813,407 | +8,561 (+1.06%) |
767,800
|
612,850
|
1,647,800
|
43
|
0 |
| 2024/03/21 | 804,846 | -2,654 (-0.33%) |
767,800
|
612,850
|
1,647,800
|
45
|
0 |
| 2024/03/20 | 807,500 | -1,936 (-0.24%) |
767,800
|
612,850
|
1,647,800
|
43
|
0 |
| 2024/03/19 | 809,436 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
41
|
1以上 |
| 2024/03/18 | 809,436 | -553 (-0.07%) |
767,800
|
612,850
|
1,647,800
|
41
|
0 |
| 2024/03/17 | 809,989 | +0 (+0.0%) |
767,800
|
632,840
|
1,647,800
|
41
|
0 |
| 2024/03/16 | 809,989 | +7,010 (+0.87%) |
767,800
|
632,840
|
1,647,800
|
41
|
0 |
| 2024/03/15 | 802,979 | -2,582 (-0.32%) |
765,000
|
624,000
|
1,647,800
|
41
|
0 |
| 2024/03/14 | 805,561 | -3,756 (-0.46%) |
766,400
|
624,000
|
1,647,800
|
42
|
0 |
| 2024/03/13 | 809,317 | -1,108 (-0.14%) |
767,800
|
624,000
|
1,647,800
|
41
|
1以上 |
| 2024/03/12 | 810,425 | -935 (-0.12%) |
768,900
|
624,000
|
1,647,800
|
40
|
1以上 |
| 2024/03/11 | 811,360 | -3,870 (-0.47%) |
768,900
|
624,000
|
1,647,800
|
40
|
1以上 |
| 2024/03/10 | 815,230 | +0 (+0.0%) |
768,900
|
624,000
|
1,647,800
|
40
|
0 |
| 2024/03/09 | 815,230 | -1,050 (-0.13%) |
768,900
|
624,000
|
1,647,800
|
40
|
0 |
| 2024/03/08 | 816,280 | +5,395 (+0.67%) |
768,900
|
624,000
|
1,647,800
|
40
|
0 |
| 2024/03/07 | 810,885 | +0 (+0.0%) |
767,800
|
624,000
|
1,647,800
|
42
|
0 |
| 2024/03/06 | 810,885 | +4,584 (+0.57%) |
767,800
|
624,000
|
1,647,800
|
42
|
0 |
| 2024/03/05 | 806,301 | -5,936 (-0.73%) |
751,400
|
624,000
|
1,647,800
|
44
|
1以上 |
| 2024/03/04 | 812,237 | +4,290 (+0.53%) |
735,000
|
624,000
|
1,647,800
|
41
|
0 |
| 2024/03/03 | 807,947 | -2,618 (-0.32%) |
720,000
|
624,000
|
1,647,800
|
43
|
1以上 |
| 2024/03/02 | 810,565 | +0 (+0.0%) |
727,500
|
624,000
|
1,647,800
|
42
|
0 |
| 2024/03/01 | 810,565 | -1,043 (-0.13%) |
727,500
|
624,000
|
1,647,800
|
42
|
1以上 |
| 2024/02/29 | 811,608 | -17,510 (-2.11%) |
720,000
|
624,000
|
1,647,800
|
41
|
0 |
| 2024/02/28 | 829,118 | +0 (+0.0%) |
777,000
|
657,800
|
1,647,800
|
37
|
0 |
| 2024/02/27 | 829,118 | +0 (+0.0%) |
777,000
|
657,800
|
1,647,800
|
37
|
0 |
| 2024/02/26 | 829,118 | +0 (+0.0%) |
777,000
|
657,800
|
1,647,800
|
37
|
0 |
| 2024/02/25 | 829,118 | +5,242 (+0.64%) |
777,000
|
657,800
|
1,647,800
|
37
|
0 |
| 2024/02/24 | 823,876 | +0 (+0.0%) |
767,800
|
657,800
|
1,647,800
|
39
|
0 |
| 2024/02/23 | 823,876 | +0 (+0.0%) |
767,800
|
657,800
|
1,647,800
|
39
|
0 |
| 2024/02/22 | 823,876 | +43 (+0.01%) |
767,800
|
657,800
|
1,647,800
|
39
|
1以上 |
| 2024/02/21 | 823,833 | +3,101 (+0.38%) |
754,200
|
657,800
|
1,647,800
|
37
|
0 |
| 2024/02/20 | 820,732 | +0 (+0.0%) |
767,800
|
612,360
|
1,647,800
|
37
|
0 |
| 2024/02/19 | 820,732 | +0 (+0.0%) |
767,800
|
612,360
|
1,647,800
|
37
|
0 |
| 2024/02/18 | 820,732 | +0 (+0.0%) |
767,800
|
612,360
|
1,647,800
|
37
|
1以上 |
| 2024/02/17 | 820,732 | -1,136 (-0.14%) |
767,800
|
612,360
|
1,647,800
|
37
|
0 |
| 2024/02/16 | 821,868 | -14,024 (-1.68%) |
767,800
|
612,360
|
1,647,800
|
37
|
0 |
| 2024/02/15 | 835,892 | +9,884 (+1.2%) |
777,000
|
657,800
|
1,647,800
|
35
|
0 |
| 2024/02/14 | 826,008 | +0 (+0.0%) |
777,000
|
612,360
|
1,647,800
|
36
|
0 |
| 2024/02/13 | 826,008 | +3,365 (+0.41%) |
777,000
|
612,360
|
1,647,800
|
36
|
0 |
| 2024/02/12 | 822,643 | +50,608 (+6.56%) |
777,000
|
612,360
|
1,647,800
|
35
|
1以上 |
| 2024/02/11 | 772,035 | +0 (+0.0%) |
751,400
|
612,360
|
943,800
|
32
|
0 |
| 2024/02/10 | 772,035 | +4,061 (+0.53%) |
751,400
|
612,360
|
943,800
|
32
|
0 |
| 2024/02/09 | 767,974 | +7,083 (+0.93%) |
725,260
|
612,360
|
943,800
|
34
|
0 |
| 2024/02/08 | 760,891 | -13,871 (-1.79%) |
710,760
|
612,360
|
943,800
|
34
|
0 |
| 2024/02/07 | 774,762 | +11,529 (+1.51%) |
751,400
|
632,840
|
943,800
|
32
|
1以上 |
| 2024/02/06 | 763,233 | +0 (+0.0%) |
710,760
|
632,840
|
943,800
|
36
|
1以上 |
| 2024/02/05 | 763,233 | +0 (+0.0%) |
710,760
|
632,840
|
943,800
|
36
|
0 |
| 2024/02/04 | 763,233 | +0 (+0.0%) |
710,760
|
632,840
|
943,800
|
36
|
1以上 |
| 2024/02/03 | 763,233 | +2,552 (+0.34%) |
710,760
|
632,840
|
943,800
|
36
|
0 |
| 2024/02/02 | 760,681 | +3,548 (+0.47%) |
706,000
|
632,840
|
943,800
|
37
|
0 |
| 2024/02/01 | 757,133 | +0 (+0.0%) |
706,000
|
632,840
|
943,800
|
39
|
0 |
| 2024/01/31 | 757,133 | +0 (+0.0%) |
706,000
|
632,840
|
943,800
|
39
|
1以上 |
| 2024/01/30 | 757,133 | +0 (+0.0%) |
706,000
|
632,840
|
943,800
|
39
|
1以上 |
| 2024/01/29 | 757,133 | +0 (+0.0%) |
706,000
|
632,840
|
943,800
|
39
|
0 |
| 2024/01/28 | 757,133 | +0 (+0.0%) |
706,000
|
632,840
|
943,800
|
39
|
0 |
| 2024/01/27 | 757,133 | +3,763 (+0.5%) |
706,000
|
632,840
|
943,800
|
39
|
0 |
| 2024/01/26 | 753,370 | -3,134 (-0.41%) |
704,520
|
632,840
|
943,800
|
41
|
0 |
| 2024/01/25 | 756,504 | +0 (+0.0%) |
705,260
|
632,840
|
943,800
|
42
|
0 |
| 2024/01/24 | 756,504 | +0 (+0.0%) |
705,260
|
632,840
|
943,800
|
42
|
1以上 |
| 2024/01/23 | 756,504 | +0 (+0.0%) |
705,260
|
632,840
|
943,800
|
42
|
1以上 |
| 2024/01/22 | 756,504 | -1,671 (-0.22%) |
705,260
|
632,840
|
943,800
|
42
|
0 |
| 2024/01/21 | 758,175 | -20,198 (-2.59%) |
706,000
|
632,840
|
943,800
|
41
|
0 |
| 2024/01/20 | 778,373 | +0 (+0.0%) |
708,000
|
632,840
|
1,647,800
|
45
|
0 |
| 2024/01/19 | 778,373 | -4,713 (-0.6%) |
708,000
|
632,840
|
1,647,800
|
45
|
0 |
| 2024/01/18 | 783,086 | -21,321 (-2.65%) |
706,000
|
657,800
|
1,647,800
|
43
|
1以上 |
| 2024/01/17 | 804,407 | +11,892 (+1.5%) |
715,520
|
657,800
|
1,647,800
|
45
|
0 |
| 2024/01/16 | 792,515 | +0 (+0.0%) |
767,800
|
657,800
|
1,647,800
|
39
|
0 |
| 2024/01/15 | 792,515 | -22,941 (-2.81%) |
767,800
|
657,800
|
1,647,800
|
39
|
0 |
| 2024/01/14 | 815,456 | -5,717 (-0.7%) |
777,000
|
657,800
|
1,647,800
|
41
|
0 |
| 2024/01/13 | 821,173 | +2,600 (+0.32%) |
777,000
|
657,800
|
1,647,800
|
40
|
0 |
| 2024/01/12 | 818,573 | +22,781 (+2.86%) |
777,000
|
657,800
|
1,647,800
|
41
|
0 |
| 2024/01/11 | 795,792 | +3,169 (+0.4%) |
767,800
|
657,800
|
1,647,800
|
39
|
0 |
| 2024/01/10 | 792,623 | +0 (+0.0%) |
767,800
|
612,360
|
1,647,800
|
39
|
1以上 |
| 2024/01/09 | 792,623 | -22,936 (-2.81%) |
767,800
|
612,360
|
1,647,800
|
39
|
0 |
| 2024/01/08 | 815,559 | +0 (+0.0%) |
777,000
|
612,360
|
1,647,800
|
41
|
0 |
| 2024/01/07 | 815,559 | +22,936 (+2.89%) |
777,000
|
612,360
|
1,647,800
|
41
|
0 |
| 2024/01/06 | 792,623 | +0 (+0.0%) |
767,800
|
612,360
|
1,647,800
|
39
|
0 |
| 2024/01/05 | 792,623 | -22,936 (-2.81%) |
767,800
|
612,360
|
1,647,800
|
39
|
0 |
| 2024/01/04 | 815,559 | +0 (+0.0%) |
777,000
|
612,360
|
1,647,800
|
41
|
0 |
| 2024/01/03 | 815,559 | +0 (+0.0%) |
777,000
|
612,360
|
1,647,800
|
41
|
0 |
| 2024/01/02 | 815,559 | +0 (+0.0%) |
777,000
|
612,360
|
1,647,800
|
41
|
0 |
| 2024/01/01 | 815,559 | +0 (+0.0%) |
777,000
|
612,360
|
1,647,800
|
41
|
0 |
なら、