日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 815,559 | +3,276 (+0.4%) |
777,000
|
612,360
|
1,647,800
|
41
|
0 |
2023/12/30 | 812,283 | --- |
772,400
|
612,360
|
1,647,800
|
42
|
0 |
2023/12/27 | 807,333 | +0 (+0.0%) |
767,800
|
657,800
|
1,647,800
|
43
|
N/A |
2023/12/26 | 807,333 | +0 (+0.0%) |
767,800
|
657,800
|
1,647,800
|
43
|
N/A |
2023/12/25 | 807,333 | +3,349 (+0.42%) |
767,800
|
657,800
|
1,647,800
|
43
|
N/A |
2023/12/24 | 803,984 | +0 (+0.0%) |
741,660
|
657,800
|
1,647,800
|
44
|
0 |
2023/12/23 | 803,984 | +5,115 (+0.64%) |
741,660
|
657,800
|
1,647,800
|
44
|
0 |
2023/12/22 | 798,869 | -4,644 (-0.58%) |
710,760
|
657,800
|
1,647,800
|
42
|
1以上 |
2023/12/21 | 803,513 | -1,331 (-0.17%) |
741,660
|
657,800
|
1,647,800
|
40
|
0 |
2023/12/20 | 804,844 | +3,092 (+0.39%) |
767,800
|
645,000
|
1,647,800
|
43
|
0 |
2023/12/19 | 801,752 | +4,163 (+0.52%) |
741,660
|
645,000
|
1,647,800
|
44
|
0 |
2023/12/18 | 797,589 | +0 (+0.0%) |
710,760
|
645,000
|
1,647,800
|
46
|
1以上 |
2023/12/17 | 797,589 | +0 (+0.0%) |
710,760
|
645,000
|
1,647,800
|
46
|
1以上 |
2023/12/16 | 797,589 | +0 (+0.0%) |
710,760
|
645,000
|
1,647,800
|
46
|
1以上 |
2023/12/15 | 797,589 | +0 (+0.0%) |
710,760
|
645,000
|
1,647,800
|
46
|
0 |
2023/12/14 | 797,589 | +0 (+0.0%) |
710,760
|
645,000
|
1,647,800
|
46
|
0 |
2023/12/13 | 797,589 | -7,308 (-0.91%) |
710,760
|
645,000
|
1,647,800
|
46
|
0 |
2023/12/12 | 804,897 | +6,706 (+0.84%) |
767,800
|
645,000
|
1,647,800
|
43
|
0 |
2023/12/11 | 798,191 | +0 (+0.0%) |
706,000
|
645,000
|
1,647,800
|
45
|
0 |
2023/12/10 | 798,191 | +4,966 (+0.63%) |
706,000
|
645,000
|
1,647,800
|
45
|
0 |
2023/12/09 | 793,225 | -1,928 (-0.24%) |
706,000
|
645,000
|
1,647,800
|
47
|
1以上 |
2023/12/08 | 795,153 | -6,417 (-0.8%) |
706,000
|
645,000
|
1,647,800
|
46
|
0 |
2023/12/07 | 801,570 | +0 (+0.0%) |
736,900
|
645,000
|
1,647,800
|
44
|
1以上 |
2023/12/06 | 801,570 | -4,550 (-0.56%) |
736,900
|
645,000
|
1,647,800
|
44
|
0 |
2023/12/05 | 806,120 | -11,590 (-1.42%) |
772,400
|
645,000
|
1,647,800
|
42
|
0 |
2023/12/04 | 817,710 | +0 (+0.0%) |
777,000
|
645,000
|
1,647,800
|
40
|
0 |
2023/12/03 | 817,710 | +0 (+0.0%) |
777,000
|
645,000
|
1,647,800
|
40
|
0 |
2023/12/02 | 817,710 | +0 (+0.0%) |
777,000
|
645,000
|
1,647,800
|
40
|
0 |
2023/12/01 | 817,710 | +0 (+0.0%) |
777,000
|
645,000
|
1,647,800
|
40
|
0 |
2023/11/30 | 817,710 | +0 (+0.0%) |
777,000
|
645,000
|
1,647,800
|
40
|
0 |
2023/11/29 | 817,710 | +0 (+0.0%) |
777,000
|
645,000
|
1,647,800
|
40
|
0 |
2023/11/28 | 817,710 | +0 (+0.0%) |
777,000
|
645,000
|
1,647,800
|
40
|
0 |
2023/11/27 | 817,710 | +0 (+0.0%) |
777,000
|
645,000
|
1,647,800
|
40
|
0 |
2023/11/26 | 817,710 | +0 (+0.0%) |
777,000
|
645,000
|
1,647,800
|
40
|
0 |
2023/11/25 | 817,710 | -510 (-0.06%) |
777,000
|
645,000
|
1,647,800
|
40
|
0 |
2023/11/24 | 818,220 | +0 (+0.0%) |
777,000
|
645,000
|
1,647,800
|
40
|
0 |
2023/11/23 | 818,220 | +0 (+0.0%) |
777,000
|
645,000
|
1,647,800
|
40
|
0 |