日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 750,905 | -2,500 (-0.33%) |
724,900
|
688,000
|
865,000
|
8
|
N/A |
2024/11/20 | 753,405 | +0 (+0.0%) |
724,900
|
698,000
|
865,000
|
8
|
N/A |
2024/11/19 | 753,405 | +0 (+0.0%) |
724,900
|
698,000
|
865,000
|
8
|
N/A |
2024/11/18 | 753,405 | +0 (+0.0%) |
724,900
|
698,000
|
865,000
|
8
|
0 |
2024/11/17 | 753,405 | +37,199 (+5.19%) |
724,900
|
698,000
|
865,000
|
8
|
0 |
2024/11/16 | 716,206 | +0 (+0.0%) |
719,345
|
698,000
|
727,650
|
6
|
0 |
2024/11/15 | 716,206 | +0 (+0.0%) |
719,345
|
698,000
|
727,650
|
6
|
0 |
2024/11/14 | 716,206 | +0 (+0.0%) |
719,345
|
698,000
|
727,650
|
6
|
0 |
2024/11/13 | 716,206 | +0 (+0.0%) |
719,345
|
698,000
|
727,650
|
6
|
0 |
2024/11/12 | 716,206 | +0 (+0.0%) |
719,345
|
698,000
|
727,650
|
6
|
0 |
2024/11/11 | 716,206 | +0 (+0.0%) |
719,345
|
698,000
|
727,650
|
6
|
0 |
2024/11/10 | 716,206 | +0 (+0.0%) |
719,345
|
698,000
|
727,650
|
6
|
0 |
2024/11/09 | 716,206 | -3,667 (-0.51%) |
719,345
|
698,000
|
727,650
|
6
|
0 |
2024/11/08 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/11/07 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/11/06 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/11/05 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/11/04 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/11/03 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/11/02 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/11/01 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/10/31 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/10/30 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/10/29 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/10/28 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/10/27 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/10/26 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/10/25 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/10/24 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/10/23 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |
2024/10/22 | 719,873 | +0 (+0.0%) |
720,720
|
698,000
|
735,900
|
6
|
0 |