日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,116,560 | +0 (+0.0%) |
1,023,000
|
998,000
|
1,438,000
|
7
|
N/A |
2024/11/20 | 1,116,560 | +0 (+0.0%) |
1,023,000
|
998,000
|
1,438,000
|
7
|
N/A |
2024/11/19 | 1,116,560 | +0 (+0.0%) |
1,023,000
|
998,000
|
1,438,000
|
7
|
N/A |
2024/11/18 | 1,116,560 | +0 (+0.0%) |
1,023,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/11/17 | 1,116,560 | +0 (+0.0%) |
1,023,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/11/16 | 1,116,560 | -19,760 (-1.74%) |
1,023,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/11/15 | 1,136,320 | +0 (+0.0%) |
1,040,500
|
1,012,000
|
1,438,000
|
6
|
0 |
2024/11/14 | 1,136,320 | +19,760 (+1.77%) |
1,040,500
|
1,012,000
|
1,438,000
|
6
|
0 |
2024/11/13 | 1,116,560 | +0 (+0.0%) |
1,023,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/11/12 | 1,116,560 | +0 (+0.0%) |
1,023,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/11/11 | 1,116,560 | +0 (+0.0%) |
1,023,000
|
998,000
|
1,438,000
|
7
|
1以上 |
2024/11/10 | 1,116,560 | +0 (+0.0%) |
1,023,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/11/09 | 1,116,560 | +0 (+0.0%) |
1,023,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/11/08 | 1,116,560 | +0 (+0.0%) |
1,023,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/11/07 | 1,116,560 | +20,845 (+1.9%) |
1,023,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/11/06 | 1,095,715 | +0 (+0.0%) |
1,021,100
|
949,800
|
1,438,000
|
8
|
0 |
2024/11/05 | 1,095,715 | +0 (+0.0%) |
1,021,100
|
949,800
|
1,438,000
|
8
|
0 |
2024/11/04 | 1,095,715 | +0 (+0.0%) |
1,021,100
|
949,800
|
1,438,000
|
8
|
1以上 |
2024/11/03 | 1,095,715 | +0 (+0.0%) |
1,021,100
|
949,800
|
1,438,000
|
8
|
0 |
2024/11/02 | 1,095,715 | +0 (+0.0%) |
1,021,100
|
949,800
|
1,438,000
|
8
|
0 |
2024/11/01 | 1,095,715 | +0 (+0.0%) |
1,021,100
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/31 | 1,095,715 | +0 (+0.0%) |
1,021,100
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/30 | 1,095,715 | -11,000 (-0.99%) |
1,021,100
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/29 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/28 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/27 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/26 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/25 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/24 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/23 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/22 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/21 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/20 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/19 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/18 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/17 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/16 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/15 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/14 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/13 | 1,106,715 | +0 (+0.0%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/12 | 1,106,715 | -25,438 (-2.25%) |
1,038,600
|
949,800
|
1,438,000
|
8
|
0 |
2024/10/11 | 1,132,153 | +26,051 (+2.36%) |
1,038,600
|
998,000
|
1,438,000
|
6
|
0 |
2024/10/10 | 1,106,102 | +0 (+0.0%) |
1,019,200
|
949,800
|
1,438,000
|
7
|
0 |
2024/10/09 | 1,106,102 | +0 (+0.0%) |
1,019,200
|
949,800
|
1,438,000
|
7
|
0 |
2024/10/08 | 1,106,102 | +0 (+0.0%) |
1,019,200
|
949,800
|
1,438,000
|
7
|
1以上 |
2024/10/07 | 1,106,102 | +0 (+0.0%) |
1,019,200
|
949,800
|
1,438,000
|
7
|
0 |
2024/10/06 | 1,106,102 | +0 (+0.0%) |
1,019,200
|
949,800
|
1,438,000
|
7
|
0 |
2024/10/05 | 1,106,102 | +0 (+0.0%) |
1,019,200
|
949,800
|
1,438,000
|
7
|
0 |
2024/10/04 | 1,106,102 | -38,332 (-3.35%) |
1,019,200
|
949,800
|
1,438,000
|
7
|
0 |
2024/10/03 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/10/02 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/10/01 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/30 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/29 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/28 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/27 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/26 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/25 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/24 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/23 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/22 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/21 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/20 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/19 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/18 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/17 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/16 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/15 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/14 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/13 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/12 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/11 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/10 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/09 | 1,144,434 | +0 (+0.0%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/08 | 1,144,434 | -2,857 (-0.25%) |
1,058,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/07 | 1,147,291 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/06 | 1,147,291 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/05 | 1,147,291 | -39,557 (-3.33%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/09/04 | 1,186,848 | +0 (+0.0%) |
1,267,720
|
949,800
|
1,438,000
|
9
|
0 |
2024/09/03 | 1,186,848 | +0 (+0.0%) |
1,267,720
|
949,800
|
1,438,000
|
9
|
0 |
2024/09/02 | 1,186,848 | +0 (+0.0%) |
1,267,720
|
949,800
|
1,438,000
|
9
|
1以上 |
2024/09/01 | 1,186,848 | +0 (+0.0%) |
1,267,720
|
949,800
|
1,438,000
|
9
|
0 |
2024/08/31 | 1,186,848 | +0 (+0.0%) |
1,267,720
|
949,800
|
1,438,000
|
9
|
0 |
2024/08/30 | 1,186,848 | +0 (+0.0%) |
1,267,720
|
949,800
|
1,438,000
|
9
|
0 |
2024/08/29 | 1,186,848 | +25,934 (+2.23%) |
1,267,720
|
949,800
|
1,438,000
|
9
|
0 |
2024/08/28 | 1,160,914 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/08/27 | 1,160,914 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/08/26 | 1,160,914 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/08/25 | 1,160,914 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/08/24 | 1,160,914 | +65,754 (+6.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/08/23 | 1,095,160 | -48,400 (-4.23%) |
1,012,000
|
949,800
|
1,438,000
|
5
|
0 |
2024/08/22 | 1,143,560 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
5
|
0 |
2024/08/21 | 1,143,560 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
5
|
0 |
2024/08/20 | 1,143,560 | -16,390 (-1.41%) |
1,078,000
|
949,800
|
1,438,000
|
5
|
0 |
2024/08/19 | 1,159,950 | +0 (+0.0%) |
1,126,000
|
949,800
|
1,438,000
|
4
|
0 |
2024/08/18 | 1,159,950 | +0 (+0.0%) |
1,126,000
|
949,800
|
1,438,000
|
4
|
0 |
2024/08/17 | 1,159,950 | +0 (+0.0%) |
1,126,000
|
949,800
|
1,438,000
|
4
|
0 |
2024/08/16 | 1,159,950 | +0 (+0.0%) |
1,126,000
|
949,800
|
1,438,000
|
4
|
0 |
2024/08/15 | 1,159,950 | +0 (+0.0%) |
1,126,000
|
949,800
|
1,438,000
|
4
|
0 |
2024/08/14 | 1,159,950 | +0 (+0.0%) |
1,126,000
|
949,800
|
1,438,000
|
4
|
0 |
2024/08/13 | 1,159,950 | +0 (+0.0%) |
1,126,000
|
949,800
|
1,438,000
|
4
|
0 |
2024/08/12 | 1,159,950 | +0 (+0.0%) |
1,126,000
|
949,800
|
1,438,000
|
4
|
0 |
2024/08/11 | 1,159,950 | +0 (+0.0%) |
1,126,000
|
949,800
|
1,438,000
|
4
|
0 |
2024/08/10 | 1,159,950 | +0 (+0.0%) |
1,126,000
|
949,800
|
1,438,000
|
4
|
0 |
2024/08/09 | 1,159,950 | +0 (+0.0%) |
1,126,000
|
949,800
|
1,438,000
|
4
|
0 |
2024/08/08 | 1,159,950 | +0 (+0.0%) |
1,126,000
|
949,800
|
1,438,000
|
4
|
0 |
2024/08/07 | 1,159,950 | -70,050 (-5.7%) |
1,126,000
|
949,800
|
1,438,000
|
4
|
0 |
2024/08/06 | 1,230,000 | +0 (+0.0%) |
1,254,000
|
998,000
|
1,438,000
|
3
|
0 |
2024/08/05 | 1,230,000 | +0 (+0.0%) |
1,254,000
|
998,000
|
1,438,000
|
3
|
0 |
2024/08/04 | 1,230,000 | +0 (+0.0%) |
1,254,000
|
998,000
|
1,438,000
|
3
|
0 |
2024/08/03 | 1,230,000 | +60,800 (+5.2%) |
1,254,000
|
998,000
|
1,438,000
|
3
|
0 |
2024/08/02 | 1,169,200 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/08/01 | 1,169,200 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/31 | 1,169,200 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
1以上 |
2024/07/30 | 1,169,200 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/29 | 1,169,200 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/28 | 1,169,200 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/27 | 1,169,200 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/26 | 1,169,200 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/25 | 1,169,200 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/24 | 1,169,200 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/23 | 1,169,200 | +10,800 (+0.93%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/22 | 1,158,400 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/21 | 1,158,400 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/20 | 1,158,400 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/19 | 1,158,400 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/18 | 1,158,400 | -40,100 (-3.35%) |
1,078,000
|
998,000
|
1,438,000
|
5
|
0 |
2024/07/17 | 1,198,500 | +0 (+0.0%) |
1,166,000
|
1,024,000
|
1,438,000
|
4
|
0 |
2024/07/16 | 1,198,500 | +74,867 (+6.66%) |
1,166,000
|
1,024,000
|
1,438,000
|
4
|
0 |
2024/07/15 | 1,123,633 | -9,000 (-0.79%) |
1,051,000
|
949,800
|
1,438,000
|
6
|
0 |
2024/07/14 | 1,132,633 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
6
|
0 |
2024/07/13 | 1,132,633 | +12,091 (+1.08%) |
1,078,000
|
949,800
|
1,438,000
|
6
|
1以上 |
2024/07/12 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/07/11 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/07/10 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
1以上 |
2024/07/09 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/07/08 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/07/07 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/07/06 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/07/05 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/07/04 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/07/03 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/07/02 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/07/01 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/06/30 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/06/29 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/06/28 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/06/27 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/06/26 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/06/25 | 1,120,542 | +0 (+0.0%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/06/24 | 1,120,542 | +17,817 (+1.62%) |
1,078,000
|
949,800
|
1,438,000
|
7
|
0 |
2024/06/23 | 1,102,725 | +0 (+0.0%) |
1,063,000
|
949,800
|
1,438,000
|
8
|
0 |
2024/06/22 | 1,102,725 | +0 (+0.0%) |
1,063,000
|
949,800
|
1,438,000
|
8
|
0 |
2024/06/21 | 1,102,725 | +0 (+0.0%) |
1,063,000
|
949,800
|
1,438,000
|
8
|
1以上 |
2024/06/20 | 1,102,725 | +0 (+0.0%) |
1,063,000
|
949,800
|
1,438,000
|
8
|
0 |
2024/06/19 | 1,102,725 | +0 (+0.0%) |
1,063,000
|
949,800
|
1,438,000
|
8
|
0 |
2024/06/18 | 1,102,725 | +0 (+0.0%) |
1,063,000
|
949,800
|
1,438,000
|
8
|
0 |
2024/06/17 | 1,102,725 | -21,846 (-1.94%) |
1,063,000
|
949,800
|
1,438,000
|
8
|
0 |
2024/06/16 | 1,124,571 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,438,000
|
7
|
0 |
2024/06/15 | 1,124,571 | -8,571 (-0.76%) |
1,078,000
|
978,000
|
1,438,000
|
7
|
0 |
2024/06/14 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/06/13 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/06/12 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/06/11 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/06/10 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/06/09 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/06/08 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/06/07 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/06/06 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/06/05 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/06/04 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/06/03 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/06/02 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/06/01 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/05/31 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/05/30 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/05/29 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/05/28 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/05/27 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/05/26 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/05/25 | 1,133,142 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/05/24 | 1,133,142 | +38,142 (+3.48%) |
1,078,000
|
998,000
|
1,438,000
|
7
|
0 |
2024/05/23 | 1,095,000 | +0 (+0.0%) |
1,048,000
|
980,000
|
1,438,000
|
10
|
0 |
2024/05/22 | 1,095,000 | +0 (+0.0%) |
1,048,000
|
980,000
|
1,438,000
|
10
|
0 |
2024/05/21 | 1,095,000 | +0 (+0.0%) |
1,048,000
|
980,000
|
1,438,000
|
10
|
1以上 |
2024/05/20 | 1,095,000 | +0 (+0.0%) |
1,048,000
|
980,000
|
1,438,000
|
10
|
0 |
2024/05/19 | 1,095,000 | +0 (+0.0%) |
1,048,000
|
980,000
|
1,438,000
|
10
|
0 |
2024/05/18 | 1,095,000 | +11,334 (+1.05%) |
1,048,000
|
980,000
|
1,438,000
|
10
|
0 |
2024/05/17 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/16 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/15 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
1以上 |
2024/05/14 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/13 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
N/A |
2024/05/12 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/11 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/10 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/09 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/08 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/07 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
N/A |
2024/05/06 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/05 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/04 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/03 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/02 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/01 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/30 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/29 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/28 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/27 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
N/A |
2024/04/26 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/25 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/24 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/23 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/22 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/21 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/20 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/19 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/18 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/17 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/16 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/15 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/14 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/13 | 1,083,666 | -19,734 (-1.79%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/12 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/11 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/10 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/09 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/08 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/07 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/06 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/05 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/04 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/03 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/02 | 1,103,400 | -6,155 (-0.55%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/01 | 1,109,555 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
9
|
0 |
2024/03/31 | 1,109,555 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
9
|
0 |
2024/03/30 | 1,109,555 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
9
|
0 |
2024/03/29 | 1,109,555 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
9
|
0 |
2024/03/28 | 1,109,555 | -7,695 (-0.69%) |
1,048,000
|
998,000
|
1,438,000
|
9
|
0 |
2024/03/27 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/26 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/25 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/24 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/23 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/22 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/21 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/20 | 1,117,250 | -13,083 (-1.16%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/19 | 1,130,333 | +0 (+0.0%) |
1,032,500
|
998,000
|
1,438,000
|
6
|
0 |
2024/03/18 | 1,130,333 | +27,475 (+2.49%) |
1,032,500
|
998,000
|
1,438,000
|
6
|
0 |
2024/03/17 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/16 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/15 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
1以上 |
2024/03/14 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/13 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/12 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/11 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/10 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/09 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/08 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/07 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/06 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/05 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/04 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/03 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/02 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/01 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/29 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/28 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/27 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/26 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/25 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/24 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/23 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/22 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/21 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/20 | 1,102,858 | -4,190 (-0.38%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/19 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/18 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/17 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
1以上 |
2024/02/16 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/15 | 1,107,048 | -4,344 (-0.39%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/14 | 1,111,392 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/13 | 1,111,392 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/12 | 1,111,392 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/11 | 1,111,392 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/10 | 1,111,392 | +4,344 (+0.39%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/09 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/08 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/07 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
1以上 |
2024/02/06 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/05 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/04 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/03 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/02 | 1,107,048 | +14,554 (+1.33%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/01 | 1,092,494 | +0 (+0.0%) |
1,038,000
|
917,850
|
1,438,000
|
13
|
0 |
2024/01/31 | 1,092,494 | -14,554 (-1.31%) |
1,038,000
|
917,850
|
1,438,000
|
13
|
0 |
2024/01/30 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
1以上 |
2024/01/29 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/28 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/27 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/26 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/25 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/24 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/23 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/22 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/21 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/20 | 1,107,048 | -1,974 (-0.18%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/19 | 1,109,022 | -2,370 (-0.21%) |
1,038,000
|
998,000
|
1,438,000
|
11
|
0 |
2024/01/18 | 1,111,392 | +5,186 (+0.47%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/01/17 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/16 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/15 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/14 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/13 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/12 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/11 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/10 | 1,106,206 | +6,946 (+0.63%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/09 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/08 | 1,099,260 | -11,316 (-1.02%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/07 | 1,110,576 | +11,316 (+1.03%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
1以上 |
2024/01/06 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/05 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/04 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/03 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/02 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/01 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |