日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
N/A |
2024/11/20 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
N/A |
2024/11/19 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
N/A |
2024/11/18 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/17 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/16 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/15 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/14 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/13 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/12 | 494,070 | +17,910 (+3.76%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/11 | 476,160 | +0 (+0.0%) |
480,480
|
455,202
|
492,800
|
6
|
0 |
2024/11/10 | 476,160 | +8,319 (+1.78%) |
480,480
|
455,202
|
492,800
|
6
|
0 |
2024/11/09 | 467,841 | +0 (+0.0%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/11/08 | 467,841 | +0 (+0.0%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/11/07 | 467,841 | +0 (+0.0%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/11/06 | 467,841 | +12,639 (+2.78%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/11/05 | 455,202 | -12,639 (-2.7%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/04 | 467,841 | +0 (+0.0%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/11/03 | 467,841 | +0 (+0.0%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/11/02 | 467,841 | +0 (+0.0%) |
467,841
|
455,202
|
480,480
|
4
|
1以上 |
2024/11/01 | 467,841 | +12,639 (+2.78%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/10/31 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/30 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/29 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/28 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/27 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/26 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/25 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/24 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/23 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/22 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |