日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 491,013 | -3,057 (-0.62%) |
492,800
|
409,681
|
547,800
|
6
|
N/A |
2024/11/21 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
N/A |
2024/11/20 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
N/A |
2024/11/19 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
1以上 |
2024/11/18 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/17 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/16 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/15 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/14 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/13 | 494,070 | +0 (+0.0%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/12 | 494,070 | +17,910 (+3.76%) |
486,640
|
455,202
|
547,800
|
8
|
0 |
2024/11/11 | 476,160 | +0 (+0.0%) |
480,480
|
455,202
|
492,800
|
6
|
0 |
2024/11/10 | 476,160 | +8,319 (+1.78%) |
480,480
|
455,202
|
492,800
|
6
|
0 |
2024/11/09 | 467,841 | +0 (+0.0%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/11/08 | 467,841 | +0 (+0.0%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/11/07 | 467,841 | +0 (+0.0%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/11/06 | 467,841 | +12,639 (+2.78%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/11/05 | 455,202 | -12,639 (-2.7%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/04 | 467,841 | +0 (+0.0%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/11/03 | 467,841 | +0 (+0.0%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/11/02 | 467,841 | +0 (+0.0%) |
467,841
|
455,202
|
480,480
|
4
|
1以上 |
2024/11/01 | 467,841 | +12,639 (+2.78%) |
467,841
|
455,202
|
480,480
|
4
|
0 |
2024/10/31 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/30 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/29 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/28 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/27 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/26 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/25 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/24 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/23 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/22 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/21 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/20 | 455,202 | -12,894 (-2.75%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/19 | 468,096 | +0 (+0.0%) |
455,202
|
455,202
|
493,885
|
3
|
0 |
2024/10/18 | 468,096 | +0 (+0.0%) |
455,202
|
455,202
|
493,885
|
3
|
0 |
2024/10/17 | 468,096 | +0 (+0.0%) |
455,202
|
455,202
|
493,885
|
3
|
1以上 |
2024/10/16 | 468,096 | -22,476 (-4.58%) |
455,202
|
455,202
|
493,885
|
3
|
0 |
2024/10/15 | 490,572 | +0 (+0.0%) |
474,543
|
455,202
|
558,000
|
4
|
0 |
2024/10/14 | 490,572 | +0 (+0.0%) |
474,543
|
455,202
|
558,000
|
4
|
0 |
2024/10/13 | 490,572 | +0 (+0.0%) |
474,543
|
455,202
|
558,000
|
4
|
1以上 |
2024/10/12 | 490,572 | -35,370 (-6.73%) |
474,543
|
455,202
|
558,000
|
4
|
0 |
2024/10/11 | 525,942 | +0 (+0.0%) |
525,942
|
493,885
|
558,000
|
2
|
0 |
2024/10/10 | 525,942 | +0 (+0.0%) |
525,942
|
493,885
|
558,000
|
2
|
0 |
2024/10/09 | 525,942 | +0 (+0.0%) |
525,942
|
493,885
|
558,000
|
2
|
0 |
2024/10/08 | 525,942 | +0 (+0.0%) |
525,942
|
493,885
|
558,000
|
2
|
0 |
2024/10/07 | 525,942 | +0 (+0.0%) |
525,942
|
493,885
|
558,000
|
2
|
0 |
2024/10/06 | 525,942 | +0 (+0.0%) |
525,942
|
493,885
|
558,000
|
2
|
0 |
2024/10/05 | 525,942 | +0 (+0.0%) |
525,942
|
493,885
|
558,000
|
2
|
0 |
2024/10/04 | 525,942 | -14,019 (-2.6%) |
525,942
|
493,885
|
558,000
|
2
|
0 |
2024/10/03 | 539,961 | +0 (+0.0%) |
558,000
|
493,885
|
568,000
|
3
|
0 |
2024/10/02 | 539,961 | +9,019 (+1.7%) |
558,000
|
493,885
|
568,000
|
3
|
0 |
2024/10/01 | 530,942 | +0 (+0.0%) |
530,942
|
493,885
|
568,000
|
2
|
1以上 |
2024/09/30 | 530,942 | +0 (+0.0%) |
530,942
|
493,885
|
568,000
|
2
|
0 |
2024/09/29 | 530,942 | +0 (+0.0%) |
530,942
|
493,885
|
568,000
|
2
|
0 |
2024/09/28 | 530,942 | +0 (+0.0%) |
530,942
|
493,885
|
568,000
|
2
|
0 |
2024/09/27 | 530,942 | -8,498 (-1.58%) |
530,942
|
493,885
|
568,000
|
2
|
0 |
2024/09/26 | 539,440 | +0 (+0.0%) |
539,440
|
510,880
|
568,000
|
2
|
0 |
2024/09/25 | 539,440 | +0 (+0.0%) |
539,440
|
510,880
|
568,000
|
2
|
0 |
2024/09/24 | 539,440 | -21,846 (-3.89%) |
539,440
|
510,880
|
568,000
|
2
|
0 |
2024/09/23 | 561,286 | +0 (+0.0%) |
575,566
|
510,880
|
583,132
|
4
|
0 |
2024/09/22 | 561,286 | -16,802 (-2.91%) |
575,566
|
510,880
|
583,132
|
4
|
0 |
2024/09/21 | 578,088 | +0 (+0.0%) |
583,132
|
568,000
|
583,132
|
3
|
1以上 |
2024/09/20 | 578,088 | +0 (+0.0%) |
583,132
|
568,000
|
583,132
|
3
|
0 |
2024/09/19 | 578,088 | +2,522 (+0.44%) |
583,132
|
568,000
|
583,132
|
3
|
0 |
2024/09/18 | 575,566 | +7,566 (+1.33%) |
575,566
|
568,000
|
583,132
|
2
|
0 |
2024/09/17 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/09/16 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/09/15 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/09/14 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/09/13 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/09/12 | 568,000 | +75,199 (+15.26%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/09/11 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/09/10 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/09/09 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
1以上 |
2024/09/08 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/09/07 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/09/06 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/09/05 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/09/04 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/09/03 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/09/02 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/09/01 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/31 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/30 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/29 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/28 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/27 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/26 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/25 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/24 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/23 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/22 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/21 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/20 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/19 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/18 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/17 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/16 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/15 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/14 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/13 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/12 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/11 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/10 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/09 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/08 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/07 | 492,801 | +0 (+0.0%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/06 | 492,801 | -28,694 (-5.5%) |
455,202
|
455,202
|
568,000
|
3
|
0 |
2024/08/05 | 521,495 | +0 (+0.0%) |
531,390
|
455,202
|
568,000
|
4
|
0 |
2024/08/04 | 521,495 | +2,309 (+0.44%) |
531,390
|
455,202
|
568,000
|
4
|
0 |
2024/08/03 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
1以上 |
2024/08/02 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/08/01 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/31 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/30 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/29 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/28 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/27 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/26 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/25 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/24 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/23 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/22 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/21 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/20 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/19 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/18 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/17 | 519,186 | +0 (+0.0%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/16 | 519,186 | +28,154 (+5.73%) |
494,780
|
494,780
|
568,000
|
3
|
0 |
2024/07/15 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/07/14 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/07/13 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
1以上 |
2024/07/12 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/07/11 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/07/10 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/07/09 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/07/08 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/07/07 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/07/06 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/07/05 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/07/04 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/07/03 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/07/02 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/07/01 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/06/30 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/06/29 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/06/28 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/06/27 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/06/26 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/06/25 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/06/24 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/06/23 | 491,032 | -16,219 (-3.2%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/06/22 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/06/21 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/06/20 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
1以上 |
2024/06/19 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/06/18 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/06/17 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/06/16 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/06/15 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/06/14 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/06/13 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/06/12 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/06/11 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/06/10 | 507,251 | -60,749 (-10.7%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/06/09 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/06/08 | 568,000 | +53,155 (+10.32%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/06/07 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/06/06 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/06/05 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
1以上 |
2024/06/04 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/06/03 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/06/02 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/06/01 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/31 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/30 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/29 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/28 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/27 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/26 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/25 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/24 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/23 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/22 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/21 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/20 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/19 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/18 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/17 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/16 | 514,845 | +7,594 (+1.5%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/15 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/05/14 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/05/13 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
N/A |
2024/05/12 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/05/11 | 507,251 | -7,594 (-1.48%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/05/10 | 514,845 | +7,594 (+1.5%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/09 | 507,251 | -7,594 (-1.48%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/05/08 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/07 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
N/A |
2024/05/06 | 514,845 | +10,985 (+2.18%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/05 | 503,860 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
3
|
0 |
2024/05/04 | 503,860 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
3
|
0 |
2024/05/03 | 503,860 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
3
|
0 |
2024/05/02 | 503,860 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
3
|
0 |
2024/05/01 | 503,860 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
3
|
0 |
2024/04/30 | 503,860 | +12,828 (+2.61%) |
494,780
|
448,800
|
568,000
|
3
|
0 |
2024/04/29 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/28 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/27 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
N/A |
2024/04/26 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/25 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/24 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/23 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/22 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/21 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/20 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/19 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/18 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/17 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/16 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/15 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/14 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/13 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/12 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/11 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/10 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/09 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/08 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/07 | 491,032 | -10,558 (-2.1%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/06 | 501,590 | +10,558 (+2.15%) |
494,780
|
448,800
|
568,000
|
4
|
0 |
2024/04/05 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/04 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/03 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/02 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/01 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/31 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/30 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/29 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/28 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/27 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/26 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/25 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/24 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/23 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/22 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/21 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/20 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/19 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/18 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/17 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/16 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/15 | 491,032 | -17,828 (-3.5%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/14 | 508,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
6
|
0 |
2024/03/13 | 508,860 | +11,828 (+2.38%) |
494,780
|
448,800
|
598,000
|
6
|
0 |
2024/03/12 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
1以上 |
2024/03/11 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/10 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/09 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/08 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/07 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/06 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/05 | 497,032 | -276 (-0.06%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/04 | 497,308 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
7
|
0 |
2024/03/03 | 497,308 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
7
|
0 |
2024/03/02 | 497,308 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
7
|
1以上 |
2024/03/01 | 497,308 | +2,413 (+0.49%) |
494,780
|
448,800
|
598,000
|
7
|
0 |
2024/02/29 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/28 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/27 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
1以上 |
2024/02/26 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/25 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/24 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/23 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/22 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/21 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/20 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/19 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/18 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/17 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/16 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/15 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/14 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/13 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/12 | 494,895 | -23,105 (-4.46%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/11 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/10 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/09 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/08 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/07 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/06 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/05 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/04 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/03 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/02 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/01 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/01/31 | 518,000 | -13,333 (-2.51%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/01/30 | 531,333 | +0 (+0.0%) |
498,000
|
498,000
|
598,000
|
3
|
0 |
2024/01/29 | 531,333 | +0 (+0.0%) |
498,000
|
498,000
|
598,000
|
3
|
0 |
2024/01/28 | 531,333 | +0 (+0.0%) |
498,000
|
498,000
|
598,000
|
3
|
0 |
2024/01/27 | 531,333 | -66,667 (-11.15%) |
498,000
|
498,000
|
598,000
|
3
|
0 |
2024/01/26 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/25 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/24 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/23 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/22 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/21 | 598,000 | +84,140 (+16.37%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/20 | 513,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/19 | 513,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/18 | 513,860 | +16,828 (+3.39%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/17 | 497,032 | -16,828 (-3.27%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/16 | 513,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/15 | 513,860 | +16,828 (+3.39%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/14 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/13 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/12 | 497,032 | -16,828 (-3.27%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/11 | 513,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/10 | 513,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/09 | 513,860 | +16,828 (+3.39%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/08 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/07 | 497,032 | -16,828 (-3.27%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/06 | 513,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/05 | 513,860 | +16,828 (+3.39%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/04 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/03 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/02 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/01 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |