日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 682,862 | +0 (+0.0%) |
657,800
|
595,056
|
785,400
|
10
|
N/A |
2024/11/20 | 682,862 | +0 (+0.0%) |
657,800
|
595,056
|
785,400
|
10
|
N/A |
2024/11/19 | 682,862 | +0 (+0.0%) |
657,800
|
595,056
|
785,400
|
10
|
N/A |
2024/11/18 | 682,862 | +0 (+0.0%) |
657,800
|
595,056
|
785,400
|
10
|
0 |
2024/11/17 | 682,862 | +0 (+0.0%) |
657,800
|
595,056
|
785,400
|
10
|
0 |
2024/11/16 | 682,862 | +0 (+0.0%) |
657,800
|
595,056
|
785,400
|
10
|
0 |
2024/11/15 | 682,862 | +7,888 (+1.17%) |
657,800
|
595,056
|
785,400
|
10
|
0 |
2024/11/14 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/11/13 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/11/12 | 674,974 | +7,916 (+1.19%) |
646,668
|
595,056
|
785,400
|
12
|
1以上 |
2024/11/11 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/10 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/09 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/08 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/07 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/06 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/05 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/04 | 667,058 | -7,916 (-1.17%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/03 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/11/02 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/11/01 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/10/31 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/10/30 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/10/29 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/10/28 | 674,974 | +7,916 (+1.19%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/10/27 | 667,058 | -2,865 (-0.43%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/10/26 | 669,923 | +2,865 (+0.43%) |
653,000
|
595,056
|
785,400
|
11
|
0 |
2024/10/25 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/10/24 | 667,058 | -5,434 (-0.81%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/10/23 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/22 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |