日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/20 | 622,468 | +0 (+0.0%) |
584,502
|
533,286
|
785,400
|
12
|
N/A |
2025/04/19 | 622,468 | +0 (+0.0%) |
584,502
|
533,286
|
785,400
|
12
|
N/A |
2025/04/18 | 622,468 | +0 (+0.0%) |
584,502
|
533,286
|
785,400
|
12
|
N/A |
2025/04/17 | 622,468 | -2,788 (-0.45%) |
584,502
|
533,286
|
785,400
|
12
|
0 |
2025/04/16 | 625,256 | +0 (+0.0%) |
577,204
|
533,286
|
785,400
|
11
|
0 |
2025/04/15 | 625,256 | +0 (+0.0%) |
577,204
|
533,286
|
785,400
|
11
|
0 |
2025/04/14 | 625,256 | +0 (+0.0%) |
577,204
|
533,286
|
785,400
|
11
|
0 |
2025/04/13 | 625,256 | +0 (+0.0%) |
577,204
|
533,286
|
785,400
|
11
|
0 |
2025/04/12 | 625,256 | -3,246 (-0.52%) |
577,204
|
533,286
|
785,400
|
11
|
0 |
2025/04/11 | 628,502 | -2,999 (-0.47%) |
595,056
|
533,286
|
785,400
|
11
|
0 |
2025/04/10 | 631,501 | +0 (+0.0%) |
595,056
|
544,870
|
785,400
|
11
|
0 |
2025/04/09 | 631,501 | +6,150 (+0.98%) |
595,056
|
544,870
|
785,400
|
11
|
0 |
2025/04/08 | 625,351 | +0 (+0.0%) |
595,056
|
544,870
|
785,400
|
10
|
0 |
2025/04/07 | 625,351 | +0 (+0.0%) |
595,056
|
544,870
|
785,400
|
10
|
0 |
2025/04/06 | 625,351 | +0 (+0.0%) |
595,056
|
544,870
|
785,400
|
10
|
0 |
2025/04/05 | 625,351 | +0 (+0.0%) |
595,056
|
544,870
|
785,400
|
10
|
0 |
2025/04/04 | 625,351 | +0 (+0.0%) |
595,056
|
544,870
|
785,400
|
10
|
0 |
2025/04/03 | 625,351 | +0 (+0.0%) |
595,056
|
544,870
|
785,400
|
10
|
0 |
2025/04/02 | 625,351 | +0 (+0.0%) |
595,056
|
544,870
|
785,400
|
10
|
0 |
2025/04/01 | 625,351 | +0 (+0.0%) |
595,056
|
544,870
|
785,400
|
10
|
0 |
2025/03/31 | 625,351 | +0 (+0.0%) |
595,056
|
544,870
|
785,400
|
10
|
0 |
2025/03/30 | 625,351 | +0 (+0.0%) |
595,056
|
544,870
|
785,400
|
10
|
0 |
2025/03/29 | 625,351 | -2,266 (-0.36%) |
595,056
|
544,870
|
785,400
|
10
|
0 |
2025/03/28 | 627,617 | +0 (+0.0%) |
595,056
|
549,780
|
785,400
|
10
|
0 |
2025/03/27 | 627,617 | +0 (+0.0%) |
595,056
|
549,780
|
785,400
|
10
|
0 |
2025/03/26 | 627,617 | -1,133 (-0.18%) |
595,056
|
549,780
|
785,400
|
10
|
0 |
2025/03/25 | 628,750 | +0 (+0.0%) |
595,056
|
549,780
|
785,400
|
10
|
0 |
2025/03/24 | 628,750 | -5,543 (-0.87%) |
595,056
|
549,780
|
785,400
|
10
|
0 |
2025/03/23 | 634,293 | +0 (+0.0%) |
595,056
|
549,780
|
785,400
|
9
|
0 |
2025/03/22 | 634,293 | +0 (+0.0%) |
595,056
|
549,780
|
785,400
|
9
|
0 |
2025/03/21 | 634,293 | +0 (+0.0%) |
595,056
|
549,780
|
785,400
|
9
|
0 |