日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 682,862 | +0 (+0.0%) |
657,800
|
595,056
|
785,400
|
10
|
N/A |
2024/11/20 | 682,862 | +0 (+0.0%) |
657,800
|
595,056
|
785,400
|
10
|
N/A |
2024/11/19 | 682,862 | +0 (+0.0%) |
657,800
|
595,056
|
785,400
|
10
|
N/A |
2024/11/18 | 682,862 | +0 (+0.0%) |
657,800
|
595,056
|
785,400
|
10
|
0 |
2024/11/17 | 682,862 | +0 (+0.0%) |
657,800
|
595,056
|
785,400
|
10
|
0 |
2024/11/16 | 682,862 | +0 (+0.0%) |
657,800
|
595,056
|
785,400
|
10
|
0 |
2024/11/15 | 682,862 | +7,888 (+1.17%) |
657,800
|
595,056
|
785,400
|
10
|
0 |
2024/11/14 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/11/13 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/11/12 | 674,974 | +7,916 (+1.19%) |
646,668
|
595,056
|
785,400
|
12
|
1以上 |
2024/11/11 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/10 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/09 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/08 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/07 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/06 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/05 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/04 | 667,058 | -7,916 (-1.17%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/11/03 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/11/02 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/11/01 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/10/31 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/10/30 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/10/29 | 674,974 | +0 (+0.0%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/10/28 | 674,974 | +7,916 (+1.19%) |
646,668
|
595,056
|
785,400
|
12
|
0 |
2024/10/27 | 667,058 | -2,865 (-0.43%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/10/26 | 669,923 | +2,865 (+0.43%) |
653,000
|
595,056
|
785,400
|
11
|
0 |
2024/10/25 | 667,058 | +0 (+0.0%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/10/24 | 667,058 | -5,434 (-0.81%) |
644,268
|
595,056
|
785,400
|
12
|
0 |
2024/10/23 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/22 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/21 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
1以上 |
2024/10/20 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/19 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/18 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/17 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/16 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/15 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/14 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/13 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/12 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/11 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/10 | 672,492 | +4,071 (+0.61%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/09 | 668,421 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/08 | 668,421 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/07 | 668,421 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/06 | 668,421 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/05 | 668,421 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/04 | 668,421 | -4,071 (-0.61%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/03 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/02 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/10/01 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/30 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/29 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/28 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/27 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/26 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/25 | 672,492 | +4,071 (+0.61%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/24 | 668,421 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/23 | 668,421 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/22 | 668,421 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/21 | 668,421 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/20 | 668,421 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/19 | 668,421 | -4,071 (-0.61%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/18 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/17 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/16 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/15 | 672,492 | +0 (+0.0%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/14 | 672,492 | +8,414 (+1.27%) |
657,602
|
595,056
|
785,400
|
14
|
0 |
2024/09/13 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/09/12 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/09/11 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
1以上 |
2024/09/10 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/09/09 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/09/08 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/09/07 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/09/06 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/09/05 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/09/04 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/09/03 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/09/02 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/09/01 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/08/31 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/08/30 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/08/29 | 664,078 | +0 (+0.0%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/08/28 | 664,078 | +9,918 (+1.52%) |
646,569
|
595,056
|
785,400
|
16
|
0 |
2024/08/27 | 654,160 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/26 | 654,160 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/25 | 654,160 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
1以上 |
2024/08/24 | 654,160 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/23 | 654,160 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/22 | 654,160 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/21 | 654,160 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/20 | 654,160 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/19 | 654,160 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/18 | 654,160 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/17 | 654,160 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/16 | 654,160 | +5,520 (+0.85%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/15 | 648,640 | +6,210 (+0.97%) |
635,536
|
574,816
|
785,400
|
17
|
0 |
2024/08/14 | 642,430 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
16
|
0 |
2024/08/13 | 642,430 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
16
|
0 |
2024/08/12 | 642,430 | -119 (-0.02%) |
635,536
|
574,816
|
785,400
|
16
|
0 |
2024/08/11 | 642,549 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/10 | 642,549 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/09 | 642,549 | +0 (+0.0%) |
635,536
|
574,816
|
785,400
|
18
|
1以上 |
2024/08/08 | 642,549 | -3,070 (-0.48%) |
635,536
|
574,816
|
785,400
|
18
|
0 |
2024/08/07 | 645,619 | +0 (+0.0%) |
639,518
|
574,816
|
785,400
|
18
|
0 |
2024/08/06 | 645,619 | +0 (+0.0%) |
639,518
|
574,816
|
785,400
|
18
|
0 |
2024/08/05 | 645,619 | +0 (+0.0%) |
639,518
|
574,816
|
785,400
|
18
|
0 |
2024/08/04 | 645,619 | -2,777 (-0.43%) |
639,518
|
574,816
|
785,400
|
18
|
0 |
2024/08/03 | 648,396 | -9,023 (-1.37%) |
639,518
|
574,816
|
785,400
|
18
|
0 |
2024/08/02 | 657,419 | -20,914 (-3.08%) |
643,500
|
595,056
|
785,400
|
18
|
0 |
2024/08/01 | 678,333 | -1,855 (-0.27%) |
657,800
|
624,800
|
785,400
|
18
|
0 |
2024/07/31 | 680,188 | -2,087 (-0.31%) |
657,800
|
624,800
|
785,400
|
17
|
0 |
2024/07/30 | 682,275 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
16
|
0 |
2024/07/29 | 682,275 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
16
|
0 |
2024/07/28 | 682,275 | +8,253 (+1.22%) |
674,300
|
624,800
|
785,400
|
16
|
0 |
2024/07/27 | 674,022 | +2,097 (+0.31%) |
657,800
|
608,000
|
785,400
|
18
|
0 |
2024/07/26 | 671,925 | +0 (+0.0%) |
657,800
|
608,000
|
785,400
|
16
|
0 |
2024/07/25 | 671,925 | +0 (+0.0%) |
657,800
|
608,000
|
785,400
|
16
|
1以上 |
2024/07/24 | 671,925 | +792 (+0.12%) |
657,800
|
608,000
|
785,400
|
16
|
0 |
2024/07/23 | 671,133 | -2,809 (-0.42%) |
650,650
|
608,000
|
785,400
|
12
|
0 |
2024/07/22 | 673,942 | +0 (+0.0%) |
657,800
|
608,000
|
785,400
|
14
|
0 |
2024/07/21 | 673,942 | +0 (+0.0%) |
657,800
|
608,000
|
785,400
|
14
|
0 |
2024/07/20 | 673,942 | -10,991 (-1.6%) |
657,800
|
608,000
|
785,400
|
14
|
1以上 |
2024/07/19 | 684,933 | -1,100 (-0.16%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/18 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/17 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/16 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/15 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/14 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/13 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/12 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/11 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/10 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/09 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/08 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/07 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/06 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/05 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/04 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/03 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/02 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/07/01 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/30 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/29 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/28 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/27 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/26 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/25 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/24 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/23 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/22 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/21 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/20 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/19 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/18 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/17 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/16 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/15 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/14 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/13 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/12 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/11 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/10 | 686,033 | -9,240 (-1.33%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/06/09 | 695,273 | +0 (+0.0%) |
657,800
|
650,100
|
785,400
|
6
|
0 |
2024/06/08 | 695,273 | +6,160 (+0.89%) |
657,800
|
650,100
|
785,400
|
6
|
0 |
2024/06/07 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/06/06 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/06/05 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
1以上 |
2024/06/04 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/06/03 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/06/02 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/06/01 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/31 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/30 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/29 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/28 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/27 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/26 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/25 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/24 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/23 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/22 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/21 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/20 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/19 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/18 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/17 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/16 | 689,113 | +3,080 (+0.45%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/15 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/05/14 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/05/13 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
N/A |
2024/05/12 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/05/11 | 686,033 | -3,080 (-0.45%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/05/10 | 689,113 | +3,080 (+0.45%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/09 | 686,033 | -3,080 (-0.45%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/05/08 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/07 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
N/A |
2024/05/06 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/05 | 689,113 | +3,208 (+0.47%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/04 | 685,905 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
8
|
0 |
2024/05/03 | 685,905 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
8
|
0 |
2024/05/02 | 685,905 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
8
|
0 |
2024/05/01 | 685,905 | -11,935 (-1.71%) |
657,800
|
624,800
|
785,400
|
8
|
0 |
2024/04/30 | 697,840 | +10,010 (+1.46%) |
674,300
|
624,800
|
785,400
|
6
|
0 |
2024/04/29 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/28 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/27 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
N/A |
2024/04/26 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/25 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/24 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/23 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/22 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/21 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/20 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/19 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/18 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/17 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/16 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/15 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/14 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/13 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/12 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/11 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/10 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/09 | 687,830 | +990 (+0.14%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/08 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/07 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/06 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/05 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/04 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/03 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/02 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/01 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/31 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/30 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/29 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/28 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/27 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/26 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/25 | 686,840 | -14,520 (-2.07%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/24 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/23 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/22 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/21 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/20 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/19 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/18 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/17 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/16 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/15 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/14 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/13 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/12 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/11 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/10 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/09 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/08 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/07 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/06 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/05 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/04 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/03 | 701,360 | +8,312 (+1.2%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/02 | 693,048 | +0 (+0.0%) |
659,800
|
624,800
|
785,400
|
5
|
0 |
2024/03/01 | 693,048 | +0 (+0.0%) |
659,800
|
624,800
|
785,400
|
5
|
0 |
2024/02/29 | 693,048 | +0 (+0.0%) |
659,800
|
624,800
|
785,400
|
5
|
0 |
2024/02/28 | 693,048 | -8,312 (-1.19%) |
659,800
|
624,800
|
785,400
|
5
|
0 |
2024/02/27 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/26 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/25 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/24 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/23 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/22 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/21 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/20 | 701,360 | -46 (-0.01%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/19 | 701,406 | +0 (+0.0%) |
701,500
|
624,800
|
785,400
|
6
|
0 |
2024/02/18 | 701,406 | +0 (+0.0%) |
701,500
|
624,800
|
785,400
|
6
|
0 |
2024/02/17 | 701,406 | +0 (+0.0%) |
701,500
|
624,800
|
785,400
|
6
|
1以上 |
2024/02/16 | 701,406 | +38,256 (+5.77%) |
701,500
|
624,800
|
785,400
|
6
|
0 |
2024/02/15 | 663,150 | +0 (+0.0%) |
661,400
|
624,800
|
705,000
|
4
|
0 |
2024/02/14 | 663,150 | +0 (+0.0%) |
661,400
|
624,800
|
705,000
|
4
|
0 |
2024/02/13 | 663,150 | +0 (+0.0%) |
661,400
|
624,800
|
705,000
|
4
|
0 |
2024/02/12 | 663,150 | -38,350 (-5.47%) |
661,400
|
624,800
|
705,000
|
4
|
0 |
2024/02/11 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/10 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/09 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/08 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/07 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/06 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/05 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/04 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/03 | 701,500 | --- |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/19 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/18 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/17 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/16 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/15 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/14 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/13 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/12 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/11 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/10 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/09 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/08 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/07 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/06 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/05 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/04 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/03 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/02 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/01 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |