日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
N/A |
2024/11/22 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
N/A |
2024/11/21 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
N/A |
2024/11/20 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
0 |
2024/11/19 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
0 |
2024/11/18 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
0 |
2024/11/17 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
0 |
2024/11/16 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
0 |
2024/11/15 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
0 |
2024/11/14 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
0 |
2024/11/13 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
0 |
2024/11/12 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
0 |
2024/11/11 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
0 |
2024/11/10 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
0 |
2024/11/09 | 632,050 | +0 (+0.0%) |
632,050
|
606,100
|
658,000
|
8
|
0 |
2024/11/08 | 632,050 | +8,010 (+1.28%) |
632,050
|
606,100
|
658,000
|
8
|
0 |
2024/11/07 | 624,040 | +0 (+0.0%) |
606,100
|
592,000
|
658,000
|
10
|
0 |
2024/11/06 | 624,040 | +0 (+0.0%) |
606,100
|
592,000
|
658,000
|
10
|
0 |
2024/11/05 | 624,040 | -12,760 (-2.0%) |
606,100
|
592,000
|
658,000
|
10
|
1以上 |
2024/11/04 | 636,800 | +0 (+0.0%) |
638,000
|
592,000
|
658,000
|
10
|
0 |
2024/11/03 | 636,800 | +0 (+0.0%) |
638,000
|
592,000
|
658,000
|
10
|
0 |
2024/11/02 | 636,800 | +0 (+0.0%) |
638,000
|
592,000
|
658,000
|
10
|
0 |
2024/11/01 | 636,800 | +0 (+0.0%) |
638,000
|
592,000
|
658,000
|
10
|
0 |
2024/10/31 | 636,800 | +0 (+0.0%) |
638,000
|
592,000
|
658,000
|
10
|
0 |
2024/10/30 | 636,800 | +0 (+0.0%) |
638,000
|
592,000
|
658,000
|
10
|
0 |
2024/10/29 | 636,800 | +0 (+0.0%) |
638,000
|
592,000
|
658,000
|
10
|
0 |
2024/10/28 | 636,800 | +0 (+0.0%) |
638,000
|
592,000
|
658,000
|
10
|
0 |
2024/10/27 | 636,800 | +0 (+0.0%) |
638,000
|
592,000
|
658,000
|
10
|
0 |
2024/10/26 | 636,800 | +0 (+0.0%) |
638,000
|
592,000
|
658,000
|
10
|
0 |
2024/10/25 | 636,800 | +0 (+0.0%) |
638,000
|
592,000
|
658,000
|
10
|
0 |
2024/10/24 | 636,800 | +0 (+0.0%) |
638,000
|
592,000
|
658,000
|
10
|
0 |