日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 473,533 | -69,267 (-12.76%) |
438,900
|
438,900
|
542,800
|
3
|
N/A |
2024/09/18 | 542,800 | +0 (+0.0%) |
542,800
|
542,800
|
542,800
|
1
|
N/A |
2024/09/17 | 542,800 | +0 (+0.0%) |
542,800
|
542,800
|
542,800
|
1
|
N/A |
2024/09/16 | 542,800 | +0 (+0.0%) |
542,800
|
542,800
|
542,800
|
1
|
0 |
2024/09/15 | 542,800 | +0 (+0.0%) |
542,800
|
542,800
|
542,800
|
1
|
0 |
2024/09/14 | 542,800 | +0 (+0.0%) |
542,800
|
542,800
|
542,800
|
1
|
0 |
2024/09/13 | 542,800 | +0 (+0.0%) |
542,800
|
542,800
|
542,800
|
1
|
0 |
2024/09/12 | 542,800 | +0 (+0.0%) |
542,800
|
542,800
|
542,800
|
1
|
0 |
2024/09/11 | 542,800 | +0 (+0.0%) |
542,800
|
542,800
|
542,800
|
1
|
0 |
2024/09/10 | 542,800 | +0 (+0.0%) |
542,800
|
542,800
|
542,800
|
1
|
0 |
2024/09/09 | 542,800 | +0 (+0.0%) |
542,800
|
542,800
|
542,800
|
1
|
0 |
2024/09/08 | 542,800 | -12,000 (-2.16%) |
542,800
|
542,800
|
542,800
|
1
|
0 |
2024/09/07 | 554,800 | -30,000 (-5.13%) |
554,800
|
554,800
|
554,800
|
1
|
0 |
2024/09/06 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/09/05 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/09/04 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/09/03 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/09/02 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/09/01 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/08/31 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/08/30 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/08/29 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/08/28 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/08/27 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/08/26 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/08/25 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/08/24 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/08/23 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/08/22 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/08/21 | 584,800 | -18,000 (-2.99%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
2024/08/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |