| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
N/A |
| 2024/11/22 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
N/A |
| 2024/11/21 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
N/A |
| 2024/11/20 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/19 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/18 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/17 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/16 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/15 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/14 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/13 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/12 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/11 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/10 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/09 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/08 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/07 | 478,542 | -29,132 (-5.74%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/11/06 | 507,674 | +0 (+0.0%) |
499,900
|
401,000
|
609,637
|
9
|
0 |
| 2024/11/05 | 507,674 | +0 (+0.0%) |
499,900
|
401,000
|
609,637
|
9
|
0 |
| 2024/11/04 | 507,674 | +0 (+0.0%) |
499,900
|
401,000
|
609,637
|
9
|
1以上 |
| 2024/11/03 | 507,674 | +12,745 (+2.58%) |
499,900
|
401,000
|
609,637
|
9
|
0 |
| 2024/11/02 | 494,929 | +16,387 (+3.42%) |
499,900
|
401,000
|
609,637
|
8
|
0 |
| 2024/11/01 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/31 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/30 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/29 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/28 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/27 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/26 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/25 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/24 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/23 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/22 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/21 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/20 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/19 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/18 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/17 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/16 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/15 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/14 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/13 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/12 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/11 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/10 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/09 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/08 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/07 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/06 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/05 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/04 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/03 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/02 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/10/01 | 478,542 | -3,158 (-0.66%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/09/30 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/29 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/28 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/27 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/26 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/25 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/24 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/23 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/22 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/21 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/20 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/19 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/18 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/17 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/16 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/15 | 481,700 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/14 | 481,700 | +3,158 (+0.66%) |
499,900
|
401,000
|
528,000
|
6
|
0 |
| 2024/09/13 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/09/12 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/09/11 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
1以上 |
| 2024/09/10 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/09/09 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/09/08 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/09/07 | 478,542 | +0 (+0.0%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/09/06 | 478,542 | -3,000 (-0.62%) |
499,900
|
401,000
|
528,000
|
7
|
0 |
| 2024/09/05 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/09/04 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/09/03 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/09/02 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/09/01 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/31 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/30 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/29 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/28 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/27 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/26 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/25 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/24 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/23 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/22 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/21 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/20 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/19 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/18 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/17 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/16 | 481,542 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/15 | 481,542 | -8,024 (-1.64%) |
499,900
|
422,000
|
528,000
|
7
|
0 |
| 2024/08/14 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/08/13 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/08/12 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/08/11 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/08/10 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/08/09 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/08/08 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/08/07 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/08/06 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/08/05 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/08/04 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/08/03 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/08/02 | 489,566 | +7,686 (+1.6%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/08/01 | 481,880 | -7,686 (-1.57%) |
499,900
|
422,000
|
528,000
|
5
|
0 |
| 2024/07/31 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/30 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/29 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/28 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/27 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/26 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/25 | 489,566 | +1,391 (+0.28%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/24 | 488,175 | +0 (+0.0%) |
491,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/07/23 | 488,175 | +0 (+0.0%) |
491,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/07/22 | 488,175 | +0 (+0.0%) |
491,950
|
422,000
|
528,000
|
8
|
1以上 |
| 2024/07/21 | 488,175 | +0 (+0.0%) |
491,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/07/20 | 488,175 | -1,391 (-0.28%) |
491,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/07/19 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/18 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/17 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/16 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/15 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/14 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/13 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/12 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/11 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/10 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/09 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/08 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/07 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/06 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/05 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/04 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/03 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/02 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/07/01 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/06/30 | 489,566 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/06/29 | 489,566 | +7,686 (+1.6%) |
499,900
|
422,000
|
528,000
|
6
|
0 |
| 2024/06/28 | 481,880 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
5
|
0 |
| 2024/06/27 | 481,880 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
5
|
0 |
| 2024/06/26 | 481,880 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
5
|
0 |
| 2024/06/25 | 481,880 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
5
|
0 |
| 2024/06/24 | 481,880 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
5
|
0 |
| 2024/06/23 | 481,880 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
5
|
0 |
| 2024/06/22 | 481,880 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
5
|
0 |
| 2024/06/21 | 481,880 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
5
|
0 |
| 2024/06/20 | 481,880 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
5
|
0 |
| 2024/06/19 | 481,880 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
5
|
0 |
| 2024/06/18 | 481,880 | -1,020 (-0.21%) |
499,900
|
422,000
|
528,000
|
5
|
0 |
| 2024/06/17 | 482,900 | -728 (-0.15%) |
493,950
|
422,000
|
528,000
|
6
|
0 |
| 2024/06/16 | 483,628 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
| 2024/06/15 | 483,628 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
1以上 |
| 2024/06/14 | 483,628 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
1以上 |
| 2024/06/13 | 483,628 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
| 2024/06/12 | 483,628 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
| 2024/06/11 | 483,628 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
| 2024/06/10 | 483,628 | -5,547 (-1.13%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
| 2024/06/09 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/06/08 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/06/07 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
1以上 |
| 2024/06/06 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/06/05 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/06/04 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/06/03 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/06/02 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/06/01 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/31 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/30 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/29 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/28 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/27 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/26 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/25 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/24 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/23 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/22 | 489,175 | -4,125 (-0.84%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/21 | 493,300 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
10
|
0 |
| 2024/05/20 | 493,300 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
10
|
0 |
| 2024/05/19 | 493,300 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
10
|
1以上 |
| 2024/05/18 | 493,300 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
10
|
0 |
| 2024/05/17 | 493,300 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
10
|
0 |
| 2024/05/16 | 493,300 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
10
|
0 |
| 2024/05/15 | 493,300 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
10
|
0 |
| 2024/05/14 | 493,300 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
10
|
0 |
| 2024/05/13 | 493,300 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
10
|
N/A |
| 2024/05/12 | 493,300 | +4,125 (+0.84%) |
499,900
|
422,000
|
528,000
|
10
|
0 |
| 2024/05/11 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/10 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/09 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/08 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/07 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
N/A |
| 2024/05/06 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/05 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/04 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/03 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/02 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/05/01 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/04/30 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/04/29 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/04/28 | 489,175 | -1,625 (-0.33%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
| 2024/04/27 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
N/A |
| 2024/04/26 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/25 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/24 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/23 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/22 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/21 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/20 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/19 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/18 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/17 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/16 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/15 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/14 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/13 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/12 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/11 | 490,800 | +9,300 (+1.93%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/10 | 481,500 | -9,300 (-1.89%) |
488,000
|
422,000
|
528,000
|
4
|
0 |
| 2024/04/09 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/08 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/07 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/06 | 490,800 | +2,286 (+0.47%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
| 2024/04/05 | 488,514 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
| 2024/04/04 | 488,514 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
| 2024/04/03 | 488,514 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
1以上 |
| 2024/04/02 | 488,514 | +9,614 (+2.01%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
| 2024/04/01 | 478,900 | -9,820 (-2.01%) |
482,800
|
422,000
|
528,000
|
4
|
0 |
| 2024/03/31 | 488,720 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
5
|
0 |
| 2024/03/30 | 488,720 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
5
|
0 |
| 2024/03/29 | 488,720 | +8,549 (+1.78%) |
482,800
|
422,000
|
528,000
|
5
|
0 |
| 2024/03/28 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
| 2024/03/27 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
| 2024/03/26 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
1以上 |
| 2024/03/25 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
| 2024/03/24 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
| 2024/03/23 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
| 2024/03/22 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
| 2024/03/21 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
| 2024/03/20 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
| 2024/03/19 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
| 2024/03/18 | 480,171 | +2,909 (+0.61%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
| 2024/03/17 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
| 2024/03/16 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
| 2024/03/15 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
1以上 |
| 2024/03/14 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
| 2024/03/13 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
| 2024/03/12 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
| 2024/03/11 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
| 2024/03/10 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
| 2024/03/09 | 477,262 | +5,452 (+1.16%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
| 2024/03/08 | 471,810 | -1,656 (-0.35%) |
458,800
|
422,000
|
528,000
|
10
|
0 |
| 2024/03/07 | 473,466 | +0 (+0.0%) |
458,800
|
422,000
|
528,000
|
9
|
0 |
| 2024/03/06 | 473,466 | -6,705 (-1.4%) |
458,800
|
422,000
|
528,000
|
9
|
1以上 |
| 2024/03/05 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
| 2024/03/04 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
| 2024/03/03 | 480,171 | +399 (+0.08%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
| 2024/03/02 | 479,772 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
11
|
0 |
| 2024/03/01 | 479,772 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
11
|
0 |
| 2024/02/29 | 479,772 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
11
|
1以上 |
| 2024/02/28 | 479,772 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
11
|
0 |
| 2024/02/27 | 479,772 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
11
|
0 |
| 2024/02/26 | 479,772 | -2,288 (-0.47%) |
482,800
|
422,000
|
528,000
|
11
|
0 |
| 2024/02/25 | 482,060 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
10
|
0 |
| 2024/02/24 | 482,060 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
10
|
0 |
| 2024/02/23 | 482,060 | +11,485 (+2.44%) |
482,800
|
422,000
|
528,000
|
10
|
0 |
| 2024/02/22 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/21 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/20 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/19 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/18 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/17 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/16 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/15 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/14 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/13 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/12 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/11 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/10 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/09 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/08 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/07 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/06 | 470,575 | -1,567 (-0.33%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
| 2024/02/05 | 472,142 | +0 (+0.0%) |
482,800
|
422,000
|
499,900
|
7
|
0 |
| 2024/02/04 | 472,142 | +0 (+0.0%) |
482,800
|
422,000
|
499,900
|
7
|
0 |
| 2024/02/03 | 472,142 | +0 (+0.0%) |
482,800
|
422,000
|
499,900
|
7
|
0 |
| 2024/02/02 | 472,142 | +0 (+0.0%) |
482,800
|
422,000
|
499,900
|
7
|
0 |
| 2024/02/01 | 472,142 | -8,358 (-1.74%) |
482,800
|
422,000
|
499,900
|
7
|
0 |
| 2024/01/31 | 480,500 | +0 (+0.0%) |
482,800
|
458,800
|
499,900
|
6
|
0 |
| 2024/01/30 | 480,500 | +0 (+0.0%) |
482,800
|
458,800
|
499,900
|
6
|
0 |
| 2024/01/29 | 480,500 | +0 (+0.0%) |
482,800
|
458,800
|
499,900
|
6
|
0 |
| 2024/01/28 | 480,500 | -10,850 (-2.21%) |
482,800
|
458,800
|
499,900
|
6
|
0 |
| 2024/01/27 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
| 2024/01/26 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
| 2024/01/25 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
| 2024/01/24 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
| 2024/01/23 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
| 2024/01/22 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
| 2024/01/21 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
| 2024/01/20 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
| 2024/01/19 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
| 2024/01/18 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
| 2024/01/17 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
| 2024/01/16 | 491,350 | +4,850 (+1.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
| 2024/01/15 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
| 2024/01/14 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
| 2024/01/13 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
1以上 |
| 2024/01/12 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
| 2024/01/11 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
| 2024/01/10 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
| 2024/01/09 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
| 2024/01/08 | 486,500 | +4,875 (+1.01%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
| 2024/01/07 | 481,625 | +0 (+0.0%) |
479,900
|
457,000
|
499,900
|
8
|
0 |
| 2024/01/06 | 481,625 | -6 (-0.0%) |
479,900
|
457,000
|
499,900
|
8
|
0 |
| 2024/01/05 | 481,631 | +0 (+0.0%) |
479,829
|
457,000
|
499,900
|
8
|
1以上 |
| 2024/01/04 | 481,631 | +0 (+0.0%) |
479,829
|
457,000
|
499,900
|
8
|
0 |
| 2024/01/03 | 481,631 | +0 (+0.0%) |
479,829
|
457,000
|
499,900
|
8
|
0 |
| 2024/01/02 | 481,631 | +0 (+0.0%) |
479,829
|
457,000
|
499,900
|
8
|
0 |
| 2024/01/01 | 481,631 | +0 (+0.0%) |
479,829
|
457,000
|
499,900
|
8
|
0 |
なら、