日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 481,631 | +1,615 (+0.34%) |
479,829
|
457,000
|
499,900
|
8
|
0 |
2023/12/30 | 480,016 | --- |
477,000
|
457,000
|
499,900
|
9
|
0 |
2023/12/27 | 476,787 | +0 (+0.0%) |
476,896
|
457,000
|
499,900
|
12
|
N/A |
2023/12/26 | 476,787 | +1,169 (+0.25%) |
476,896
|
457,000
|
499,900
|
12
|
N/A |
2023/12/25 | 475,618 | +0 (+0.0%) |
472,046
|
457,000
|
499,900
|
10
|
N/A |
2023/12/24 | 475,618 | +0 (+0.0%) |
472,046
|
457,000
|
499,900
|
10
|
0 |
2023/12/23 | 475,618 | +0 (+0.0%) |
472,046
|
457,000
|
499,900
|
10
|
0 |
2023/12/22 | 475,618 | +0 (+0.0%) |
472,046
|
457,000
|
499,900
|
10
|
0 |
2023/12/21 | 475,618 | +0 (+0.0%) |
472,046
|
457,000
|
499,900
|
10
|
0 |
2023/12/20 | 475,618 | +0 (+0.0%) |
472,046
|
457,000
|
499,900
|
10
|
0 |
2023/12/19 | 475,618 | +0 (+0.0%) |
472,046
|
457,000
|
499,900
|
10
|
0 |
2023/12/18 | 475,618 | +0 (+0.0%) |
472,046
|
457,000
|
499,900
|
10
|
0 |
2023/12/17 | 475,618 | +0 (+0.0%) |
472,046
|
457,000
|
499,900
|
10
|
0 |
2023/12/16 | 475,618 | +0 (+0.0%) |
472,046
|
457,000
|
499,900
|
10
|
0 |
2023/12/15 | 475,618 | -5,679 (-1.18%) |
472,046
|
457,000
|
499,900
|
10
|
0 |
2023/12/14 | 481,297 | -860 (-0.18%) |
476,996
|
457,000
|
499,900
|
6
|
0 |
2023/12/13 | 482,157 | -2,474 (-0.51%) |
476,993
|
457,000
|
499,900
|
5
|
0 |
2023/12/12 | 484,631 | --- |
477,000
|
476,993
|
499,900
|
6
|
0 |
2023/12/10 | 488,450 | +0 (+0.0%) |
488,450
|
477,000
|
499,900
|
4
|
0 |
2023/12/09 | 488,450 | +0 (+0.0%) |
488,450
|
477,000
|
499,900
|
4
|
0 |
2023/12/08 | 488,450 | +0 (+0.0%) |
488,450
|
477,000
|
499,900
|
4
|
0 |
2023/12/07 | 488,450 | +0 (+0.0%) |
488,450
|
477,000
|
499,900
|
4
|
0 |
2023/12/06 | 488,450 | +0 (+0.0%) |
488,450
|
477,000
|
499,900
|
4
|
0 |
2023/12/05 | 488,450 | +0 (+0.0%) |
488,450
|
477,000
|
499,900
|
4
|
0 |
2023/12/04 | 488,450 | +0 (+0.0%) |
488,450
|
477,000
|
499,900
|
4
|
0 |
2023/12/03 | 488,450 | +0 (+0.0%) |
488,450
|
477,000
|
499,900
|
4
|
0 |
2023/12/02 | 488,450 | +0 (+0.0%) |
488,450
|
477,000
|
499,900
|
4
|
0 |
2023/12/01 | 488,450 | --- |
488,450
|
477,000
|
499,900
|
4
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |