| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
N/A |
| 2024/11/21 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
N/A |
| 2024/11/20 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
N/A |
| 2024/11/19 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
0 |
| 2024/11/18 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
0 |
| 2024/11/17 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
0 |
| 2024/11/16 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
0 |
| 2024/11/15 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
0 |
| 2024/11/14 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
0 |
| 2024/11/13 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
0 |
| 2024/11/12 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
0 |
| 2024/11/11 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
0 |
| 2024/11/10 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
0 |
| 2024/11/09 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
0 |
| 2024/11/08 | 601,000 | +0 (+0.0%) |
608,000
|
567,000
|
628,000
|
6
|
0 |
| 2024/11/07 | 601,000 | +5,243 (+0.88%) |
608,000
|
567,000
|
628,000
|
6
|
0 |
| 2024/11/06 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/11/05 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/11/04 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
1以上 |
| 2024/11/03 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/11/02 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/11/01 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/31 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/30 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/29 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/28 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/27 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/26 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/25 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/24 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/23 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/22 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/21 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/20 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/19 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/18 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/17 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/16 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/15 | 595,757 | +12,897 (+2.21%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/14 | 582,860 | +0 (+0.0%) |
567,000
|
564,300
|
608,000
|
5
|
0 |
| 2024/10/13 | 582,860 | +0 (+0.0%) |
567,000
|
564,300
|
608,000
|
5
|
0 |
| 2024/10/12 | 582,860 | +0 (+0.0%) |
567,000
|
564,300
|
608,000
|
5
|
0 |
| 2024/10/11 | 582,860 | +0 (+0.0%) |
567,000
|
564,300
|
608,000
|
5
|
0 |
| 2024/10/10 | 582,860 | +0 (+0.0%) |
567,000
|
564,300
|
608,000
|
5
|
0 |
| 2024/10/09 | 582,860 | +0 (+0.0%) |
567,000
|
564,300
|
608,000
|
5
|
0 |
| 2024/10/08 | 582,860 | +0 (+0.0%) |
567,000
|
564,300
|
608,000
|
5
|
0 |
| 2024/10/07 | 582,860 | +0 (+0.0%) |
567,000
|
564,300
|
608,000
|
5
|
0 |
| 2024/10/06 | 582,860 | -12,897 (-2.16%) |
567,000
|
564,300
|
608,000
|
5
|
0 |
| 2024/10/05 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/04 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/03 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
1以上 |
| 2024/10/02 | 595,757 | +4,897 (+0.83%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/10/01 | 590,860 | +0 (+0.0%) |
567,000
|
564,300
|
628,000
|
5
|
0 |
| 2024/09/30 | 590,860 | +0 (+0.0%) |
567,000
|
564,300
|
628,000
|
5
|
0 |
| 2024/09/29 | 590,860 | +0 (+0.0%) |
567,000
|
564,300
|
628,000
|
5
|
0 |
| 2024/09/28 | 590,860 | +0 (+0.0%) |
567,000
|
564,300
|
628,000
|
5
|
0 |
| 2024/09/27 | 590,860 | +0 (+0.0%) |
567,000
|
564,300
|
628,000
|
5
|
0 |
| 2024/09/26 | 590,860 | -4,897 (-0.82%) |
567,000
|
564,300
|
628,000
|
5
|
0 |
| 2024/09/25 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/09/24 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/09/23 | 595,757 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
7
|
1以上 |
| 2024/09/22 | 595,757 | -11,503 (-1.89%) |
608,000
|
564,300
|
628,000
|
7
|
0 |
| 2024/09/21 | 607,260 | +0 (+0.0%) |
608,000
|
564,300
|
628,000
|
5
|
0 |
| 2024/09/20 | 607,260 | +8,810 (+1.47%) |
608,000
|
564,300
|
628,000
|
5
|
0 |
| 2024/09/19 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/18 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/17 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
1以上 |
| 2024/09/16 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/15 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/14 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/13 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/12 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/11 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/10 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/09 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/08 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/07 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/06 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/05 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/04 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/03 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/02 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/09/01 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/08/31 | 598,450 | +6,293 (+1.06%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/08/30 | 592,157 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
7
|
0 |
| 2024/08/29 | 592,157 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
7
|
0 |
| 2024/08/28 | 592,157 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
7
|
1以上 |
| 2024/08/27 | 592,157 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
7
|
0 |
| 2024/08/26 | 592,157 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
7
|
0 |
| 2024/08/25 | 592,157 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
7
|
0 |
| 2024/08/24 | 592,157 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
7
|
0 |
| 2024/08/23 | 592,157 | -6,293 (-1.05%) |
608,000
|
554,400
|
628,000
|
7
|
0 |
| 2024/08/22 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/08/21 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/08/20 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/08/19 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/08/18 | 598,450 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/08/17 | 598,450 | +6,293 (+1.06%) |
608,000
|
554,400
|
628,000
|
6
|
0 |
| 2024/08/16 | 592,157 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
7
|
0 |
| 2024/08/15 | 592,157 | +0 (+0.0%) |
608,000
|
554,400
|
628,000
|
7
|
0 |
| 2024/08/14 | 592,157 | +34,457 (+6.18%) |
608,000
|
554,400
|
628,000
|
7
|
1以上 |
| 2024/08/13 | 557,700 | +0 (+0.0%) |
554,400
|
554,400
|
564,300
|
3
|
0 |
| 2024/08/12 | 557,700 | +0 (+0.0%) |
554,400
|
554,400
|
564,300
|
3
|
0 |
| 2024/08/11 | 557,700 | +0 (+0.0%) |
554,400
|
554,400
|
564,300
|
3
|
0 |
| 2024/08/10 | 557,700 | +0 (+0.0%) |
554,400
|
554,400
|
564,300
|
3
|
0 |
| 2024/08/09 | 557,700 | -48,442 (-7.99%) |
554,400
|
554,400
|
564,300
|
3
|
0 |
| 2024/08/08 | 606,142 | -6,915 (-1.13%) |
608,000
|
554,400
|
628,000
|
7
|
0 |
| 2024/08/07 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/08/06 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
1以上 |
| 2024/08/05 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/08/04 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/08/03 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/08/02 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/08/01 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/31 | 613,057 | -2,023 (-0.33%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/30 | 615,080 | +0 (+0.0%) |
613,800
|
602,800
|
628,000
|
5
|
0 |
| 2024/07/29 | 615,080 | +0 (+0.0%) |
613,800
|
602,800
|
628,000
|
5
|
0 |
| 2024/07/28 | 615,080 | +0 (+0.0%) |
613,800
|
602,800
|
628,000
|
5
|
0 |
| 2024/07/27 | 615,080 | +0 (+0.0%) |
613,800
|
602,800
|
628,000
|
5
|
0 |
| 2024/07/26 | 615,080 | +2,023 (+0.33%) |
613,800
|
602,800
|
628,000
|
5
|
0 |
| 2024/07/25 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/24 | 613,057 | +5,977 (+0.98%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/23 | 607,080 | +0 (+0.0%) |
608,000
|
602,800
|
613,800
|
5
|
1以上 |
| 2024/07/22 | 607,080 | +0 (+0.0%) |
608,000
|
602,800
|
613,800
|
5
|
0 |
| 2024/07/21 | 607,080 | +0 (+0.0%) |
608,000
|
602,800
|
613,800
|
5
|
0 |
| 2024/07/20 | 607,080 | +0 (+0.0%) |
608,000
|
602,800
|
613,800
|
5
|
0 |
| 2024/07/19 | 607,080 | -5,977 (-0.97%) |
608,000
|
602,800
|
613,800
|
5
|
0 |
| 2024/07/18 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/17 | 613,057 | -2,023 (-0.33%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/16 | 615,080 | +0 (+0.0%) |
613,800
|
602,800
|
628,000
|
5
|
1以上 |
| 2024/07/15 | 615,080 | +0 (+0.0%) |
613,800
|
602,800
|
628,000
|
5
|
0 |
| 2024/07/14 | 615,080 | +0 (+0.0%) |
613,800
|
602,800
|
628,000
|
5
|
0 |
| 2024/07/13 | 615,080 | +0 (+0.0%) |
613,800
|
602,800
|
628,000
|
5
|
0 |
| 2024/07/12 | 615,080 | +2,023 (+0.33%) |
613,800
|
602,800
|
628,000
|
5
|
0 |
| 2024/07/11 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/10 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/09 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
1以上 |
| 2024/07/08 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/07 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/06 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/05 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/04 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/03 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/02 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/07/01 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/30 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/29 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/28 | 613,057 | +0 (+0.0%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/27 | 613,057 | -2,023 (-0.33%) |
608,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/26 | 615,080 | +8,614 (+1.42%) |
613,800
|
602,800
|
628,000
|
5
|
0 |
| 2024/06/25 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
| 2024/06/24 | 606,466 | -4,614 (-0.76%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
| 2024/06/23 | 611,080 | +0 (+0.0%) |
613,800
|
602,800
|
618,000
|
5
|
0 |
| 2024/06/22 | 611,080 | +0 (+0.0%) |
613,800
|
602,800
|
618,000
|
5
|
0 |
| 2024/06/21 | 611,080 | -4,834 (-0.78%) |
613,800
|
602,800
|
618,000
|
5
|
1以上 |
| 2024/06/20 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/19 | 615,914 | +834 (+0.14%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/18 | 615,080 | +0 (+0.0%) |
613,800
|
602,800
|
628,000
|
5
|
1以上 |
| 2024/06/17 | 615,080 | -834 (-0.14%) |
613,800
|
602,800
|
628,000
|
5
|
0 |
| 2024/06/16 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/15 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/14 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
1以上 |
| 2024/06/13 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/12 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/11 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/10 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/09 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/08 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/07 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/06 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/05 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/04 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/03 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/02 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/06/01 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/05/31 | 615,914 | +0 (+0.0%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/05/30 | 615,914 | +4,834 (+0.79%) |
618,000
|
602,800
|
628,000
|
7
|
0 |
| 2024/05/29 | 611,080 | +4,614 (+0.76%) |
613,800
|
602,800
|
618,000
|
5
|
0 |
| 2024/05/28 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
| 2024/05/27 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
| 2024/05/26 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
| 2024/05/25 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
| 2024/05/24 | 606,466 | -4,614 (-0.76%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
| 2024/05/23 | 611,080 | +0 (+0.0%) |
613,800
|
602,800
|
618,000
|
5
|
0 |
| 2024/05/22 | 611,080 | +0 (+0.0%) |
613,800
|
602,800
|
618,000
|
5
|
0 |
| 2024/05/21 | 611,080 | +0 (+0.0%) |
613,800
|
602,800
|
618,000
|
5
|
1以上 |
| 2024/05/20 | 611,080 | +0 (+0.0%) |
613,800
|
602,800
|
618,000
|
5
|
0 |
| 2024/05/19 | 611,080 | +0 (+0.0%) |
613,800
|
602,800
|
618,000
|
5
|
0 |
| 2024/05/18 | 611,080 | +0 (+0.0%) |
613,800
|
602,800
|
618,000
|
5
|
0 |
| 2024/05/17 | 611,080 | +0 (+0.0%) |
613,800
|
602,800
|
618,000
|
5
|
0 |
| 2024/05/16 | 611,080 | +0 (+0.0%) |
613,800
|
602,800
|
618,000
|
5
|
0 |
| 2024/05/15 | 611,080 | +4,614 (+0.76%) |
613,800
|
602,800
|
618,000
|
5
|
0 |
| 2024/05/14 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
| 2024/05/13 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
N/A |
| 2024/05/12 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
| 2024/05/11 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
| 2024/05/10 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
| 2024/05/09 | 606,466 | -4,614 (-0.76%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
| 2024/05/08 | 611,080 | +680 (+0.11%) |
613,800
|
602,800
|
618,000
|
5
|
0 |
| 2024/05/07 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
N/A |
| 2024/05/06 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
1以上 |
| 2024/05/05 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/05/04 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/05/03 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/05/02 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/05/01 | 610,400 | +7,600 (+1.26%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/04/30 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/04/29 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/04/28 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/04/27 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
N/A |
| 2024/04/26 | 602,800 | -7,600 (-1.25%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/04/25 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/04/24 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/04/23 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
1以上 |
| 2024/04/22 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/04/21 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/04/20 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/04/19 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/04/18 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/04/17 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/04/16 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/04/15 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/04/14 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/04/13 | 610,400 | +9,867 (+1.64%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
| 2024/04/12 | 600,533 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
6
|
0 |
| 2024/04/11 | 600,533 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
6
|
0 |
| 2024/04/10 | 600,533 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
6
|
1以上 |
| 2024/04/09 | 600,533 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
6
|
0 |
| 2024/04/08 | 600,533 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
6
|
0 |
| 2024/04/07 | 600,533 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
6
|
0 |
| 2024/04/06 | 600,533 | +453 (+0.08%) |
602,800
|
580,800
|
618,000
|
6
|
0 |
| 2024/04/05 | 600,080 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
5
|
0 |
| 2024/04/04 | 600,080 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
5
|
0 |
| 2024/04/03 | 600,080 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
5
|
0 |
| 2024/04/02 | 600,080 | -11,000 (-1.8%) |
602,800
|
580,800
|
618,000
|
5
|
0 |
| 2024/04/01 | 611,080 | +0 (+0.0%) |
618,000
|
580,800
|
657,800
|
5
|
0 |
| 2024/03/31 | 611,080 | +0 (+0.0%) |
618,000
|
580,800
|
657,800
|
5
|
0 |
| 2024/03/30 | 611,080 | +0 (+0.0%) |
618,000
|
580,800
|
657,800
|
5
|
0 |
| 2024/03/29 | 611,080 | +0 (+0.0%) |
618,000
|
580,800
|
657,800
|
5
|
0 |
| 2024/03/28 | 611,080 | +0 (+0.0%) |
618,000
|
580,800
|
657,800
|
5
|
0 |
| 2024/03/27 | 611,080 | +30,280 (+5.21%) |
618,000
|
580,800
|
657,800
|
5
|
0 |
| 2024/03/26 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2024/03/25 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2024/03/24 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2024/03/23 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2024/03/22 | 580,800 | -18,600 (-3.1%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2024/03/21 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/20 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/19 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
1以上 |
| 2024/03/18 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/17 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/16 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/15 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/14 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/13 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/12 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/11 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/10 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/09 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/08 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/07 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/06 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/05 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/04 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/03 | 599,400 | +12,280 (+2.09%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
| 2024/03/02 | 587,120 | +12,254 (+2.13%) |
580,800
|
538,000
|
618,000
|
5
|
0 |
| 2024/03/01 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
| 2024/02/29 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
| 2024/02/28 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
| 2024/02/27 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
| 2024/02/26 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
| 2024/02/25 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
| 2024/02/24 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
| 2024/02/23 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
| 2024/02/22 | 574,866 | +9,516 (+1.68%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
| 2024/02/21 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
| 2024/02/20 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
| 2024/02/19 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
1以上 |
| 2024/02/18 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
| 2024/02/17 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
| 2024/02/16 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
| 2024/02/15 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
| 2024/02/14 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
| 2024/02/13 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
| 2024/02/12 | 565,350 | +15,450 (+2.81%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
| 2024/02/11 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
| 2024/02/10 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
| 2024/02/09 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
| 2024/02/08 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
| 2024/02/07 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
| 2024/02/06 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
| 2024/02/05 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
| 2024/02/04 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
| 2024/02/03 | 549,900 | -6,033 (-1.09%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
| 2024/02/02 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/02/01 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/31 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
1以上 |
| 2024/01/30 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/29 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/28 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/27 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/26 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/25 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/24 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/23 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/22 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/21 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/20 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/19 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/18 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/17 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/16 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/15 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/14 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/13 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/12 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/11 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/10 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/09 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/08 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/07 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/06 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/05 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/04 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/03 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/02 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
| 2024/01/01 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
なら、