日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 635,150 | -2,500 (-0.39%) |
633,900
|
623,000
|
649,800
|
4
|
N/A |
2024/11/21 | 637,650 | +0 (+0.0%) |
633,900
|
623,000
|
659,800
|
4
|
N/A |
2024/11/20 | 637,650 | -4,630 (-0.72%) |
633,900
|
623,000
|
659,800
|
4
|
N/A |
2024/11/19 | 642,280 | +0 (+0.0%) |
644,800
|
623,000
|
660,800
|
5
|
0 |
2024/11/18 | 642,280 | +4,380 (+0.69%) |
644,800
|
623,000
|
660,800
|
5
|
0 |
2024/11/17 | 637,900 | +0 (+0.0%) |
633,900
|
623,000
|
660,800
|
4
|
1以上 |
2024/11/16 | 637,900 | +0 (+0.0%) |
633,900
|
623,000
|
660,800
|
4
|
0 |
2024/11/15 | 637,900 | +0 (+0.0%) |
633,900
|
623,000
|
660,800
|
4
|
0 |
2024/11/14 | 637,900 | +0 (+0.0%) |
633,900
|
623,000
|
660,800
|
4
|
0 |
2024/11/13 | 637,900 | +0 (+0.0%) |
633,900
|
623,000
|
660,800
|
4
|
0 |
2024/11/12 | 637,900 | +0 (+0.0%) |
633,900
|
623,000
|
660,800
|
4
|
0 |
2024/11/11 | 637,900 | +0 (+0.0%) |
633,900
|
623,000
|
660,800
|
4
|
0 |
2024/11/10 | 637,900 | +0 (+0.0%) |
633,900
|
623,000
|
660,800
|
4
|
0 |
2024/11/09 | 637,900 | +0 (+0.0%) |
633,900
|
623,000
|
660,800
|
4
|
0 |
2024/11/08 | 637,900 | +7,634 (+1.21%) |
633,900
|
623,000
|
660,800
|
4
|
0 |
2024/11/07 | 630,266 | +0 (+0.0%) |
623,000
|
623,000
|
644,800
|
3
|
0 |
2024/11/06 | 630,266 | +0 (+0.0%) |
623,000
|
623,000
|
644,800
|
3
|
0 |
2024/11/05 | 630,266 | +0 (+0.0%) |
623,000
|
623,000
|
644,800
|
3
|
0 |
2024/11/04 | 630,266 | +0 (+0.0%) |
623,000
|
623,000
|
644,800
|
3
|
0 |
2024/11/03 | 630,266 | +0 (+0.0%) |
623,000
|
623,000
|
644,800
|
3
|
0 |
2024/11/02 | 630,266 | +0 (+0.0%) |
623,000
|
623,000
|
644,800
|
3
|
0 |
2024/11/01 | 630,266 | +0 (+0.0%) |
623,000
|
623,000
|
644,800
|
3
|
0 |
2024/10/31 | 630,266 | +0 (+0.0%) |
623,000
|
623,000
|
644,800
|
3
|
0 |
2024/10/30 | 630,266 | +0 (+0.0%) |
623,000
|
623,000
|
644,800
|
3
|
0 |
2024/10/29 | 630,266 | +7,266 (+1.17%) |
623,000
|
623,000
|
644,800
|
3
|
0 |
2024/10/28 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2024/10/27 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2024/10/26 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2024/10/25 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2024/10/24 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2024/10/23 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |