日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 487,533 | +0 (+0.0%) |
473,000
|
471,800
|
517,800
|
3
|
N/A |
2024/11/24 | 487,533 | +0 (+0.0%) |
473,000
|
471,800
|
517,800
|
3
|
N/A |
2024/11/23 | 487,533 | +0 (+0.0%) |
473,000
|
471,800
|
517,800
|
3
|
N/A |
2024/11/22 | 487,533 | +9,333 (+1.95%) |
473,000
|
471,800
|
517,800
|
3
|
0 |
2024/11/21 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/20 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/19 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/18 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/17 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/16 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/15 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/14 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/13 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/12 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/11 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/10 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/09 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/08 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/07 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/06 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/05 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/04 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/03 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/02 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/11/01 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/10/31 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/10/30 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/10/29 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/10/28 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/10/27 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/10/26 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/10/25 | 478,200 | +0 (+0.0%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/10/24 | 478,200 | +10,050 (+2.15%) |
473,000
|
457,800
|
503,800
|
3
|
0 |
2024/10/23 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/22 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/21 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
1以上 |
2024/10/20 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/19 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/18 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/17 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/16 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/15 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/14 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/13 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/12 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/11 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/10 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/09 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/08 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/07 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/06 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/05 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/04 | 468,150 | +0 (+0.0%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/03 | 468,150 | +15,070 (+3.33%) |
465,400
|
438,000
|
503,800
|
4
|
0 |
2024/10/02 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/10/01 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/30 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
1以上 |
2024/09/29 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/28 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/27 | 453,080 | +2,514 (+0.56%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/26 | 450,566 | +0 (+0.0%) |
447,900
|
392,800
|
503,800
|
6
|
0 |
2024/09/25 | 450,566 | -2,514 (-0.55%) |
447,900
|
392,800
|
503,800
|
6
|
0 |
2024/09/24 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
1以上 |
2024/09/23 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/22 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/21 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/20 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/19 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/18 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/17 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/16 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/15 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/14 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/13 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/12 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/11 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/10 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/09 | 453,080 | +0 (+0.0%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/08 | 453,080 | -5,200 (-1.13%) |
457,800
|
392,800
|
503,800
|
5
|
0 |
2024/09/07 | 458,280 | -4,400 (-0.95%) |
466,800
|
399,800
|
513,800
|
5
|
0 |
2024/09/06 | 462,680 | +0 (+0.0%) |
466,800
|
421,800
|
513,800
|
5
|
0 |
2024/09/05 | 462,680 | +0 (+0.0%) |
466,800
|
421,800
|
513,800
|
5
|
0 |
2024/09/04 | 462,680 | +0 (+0.0%) |
466,800
|
421,800
|
513,800
|
5
|
0 |
2024/09/03 | 462,680 | +0 (+0.0%) |
466,800
|
421,800
|
513,800
|
5
|
0 |
2024/09/02 | 462,680 | +0 (+0.0%) |
466,800
|
421,800
|
513,800
|
5
|
0 |
2024/09/01 | 462,680 | +0 (+0.0%) |
466,800
|
421,800
|
513,800
|
5
|
0 |
2024/08/31 | 462,680 | +0 (+0.0%) |
466,800
|
421,800
|
513,800
|
5
|
0 |
2024/08/30 | 462,680 | +0 (+0.0%) |
466,800
|
421,800
|
513,800
|
5
|
0 |
2024/08/29 | 462,680 | +0 (+0.0%) |
466,800
|
421,800
|
513,800
|
5
|
0 |
2024/08/28 | 462,680 | +0 (+0.0%) |
466,800
|
421,800
|
513,800
|
5
|
0 |
2024/08/27 | 462,680 | +5,520 (+1.21%) |
466,800
|
421,800
|
513,800
|
5
|
0 |
2024/08/26 | 457,160 | +0 (+0.0%) |
466,800
|
394,200
|
513,800
|
5
|
0 |
2024/08/25 | 457,160 | +0 (+0.0%) |
466,800
|
394,200
|
513,800
|
5
|
0 |
2024/08/24 | 457,160 | +0 (+0.0%) |
466,800
|
394,200
|
513,800
|
5
|
1以上 |
2024/08/23 | 457,160 | -15,740 (-3.33%) |
466,800
|
394,200
|
513,800
|
5
|
0 |
2024/08/22 | 472,900 | +0 (+0.0%) |
469,900
|
438,000
|
513,800
|
4
|
0 |
2024/08/21 | 472,900 | -7,750 (-1.61%) |
469,900
|
438,000
|
513,800
|
4
|
0 |
2024/08/20 | 480,650 | +0 (+0.0%) |
477,400
|
438,000
|
529,800
|
4
|
0 |
2024/08/19 | 480,650 | +0 (+0.0%) |
477,400
|
438,000
|
529,800
|
4
|
0 |
2024/08/18 | 480,650 | +0 (+0.0%) |
477,400
|
438,000
|
529,800
|
4
|
0 |
2024/08/17 | 480,650 | +0 (+0.0%) |
477,400
|
438,000
|
529,800
|
4
|
0 |
2024/08/16 | 480,650 | +0 (+0.0%) |
477,400
|
438,000
|
529,800
|
4
|
0 |
2024/08/15 | 480,650 | +16,600 (+3.58%) |
477,400
|
438,000
|
529,800
|
4
|
0 |
2024/08/14 | 464,050 | +0 (+0.0%) |
473,000
|
397,650
|
529,800
|
5
|
0 |
2024/08/13 | 464,050 | +0 (+0.0%) |
473,000
|
397,650
|
529,800
|
5
|
0 |
2024/08/12 | 464,050 | +0 (+0.0%) |
473,000
|
397,650
|
529,800
|
5
|
1以上 |
2024/08/11 | 464,050 | +0 (+0.0%) |
473,000
|
397,650
|
529,800
|
5
|
0 |
2024/08/10 | 464,050 | +0 (+0.0%) |
473,000
|
397,650
|
529,800
|
5
|
0 |
2024/08/09 | 464,050 | +0 (+0.0%) |
473,000
|
397,650
|
529,800
|
5
|
0 |
2024/08/08 | 464,050 | +0 (+0.0%) |
473,000
|
397,650
|
529,800
|
5
|
0 |
2024/08/07 | 464,050 | +0 (+0.0%) |
473,000
|
397,650
|
529,800
|
5
|
0 |
2024/08/06 | 464,050 | -2,040 (-0.44%) |
473,000
|
397,650
|
529,800
|
5
|
0 |
2024/08/05 | 466,090 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
5
|
0 |
2024/08/04 | 466,090 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
5
|
0 |
2024/08/03 | 466,090 | -9,468 (-1.99%) |
473,000
|
407,850
|
529,800
|
5
|
0 |
2024/08/02 | 475,558 | -6,763 (-1.4%) |
477,400
|
407,850
|
529,800
|
6
|
0 |
2024/08/01 | 482,321 | +0 (+0.0%) |
481,800
|
407,850
|
529,800
|
7
|
0 |
2024/07/31 | 482,321 | +0 (+0.0%) |
481,800
|
407,850
|
529,800
|
7
|
1以上 |
2024/07/30 | 482,321 | +0 (+0.0%) |
481,800
|
407,850
|
529,800
|
7
|
1以上 |
2024/07/29 | 482,321 | +0 (+0.0%) |
481,800
|
407,850
|
529,800
|
7
|
0 |
2024/07/28 | 482,321 | +0 (+0.0%) |
481,800
|
407,850
|
529,800
|
7
|
0 |
2024/07/27 | 482,321 | +0 (+0.0%) |
481,800
|
407,850
|
529,800
|
7
|
0 |
2024/07/26 | 482,321 | +0 (+0.0%) |
481,800
|
407,850
|
529,800
|
7
|
0 |
2024/07/25 | 482,321 | +0 (+0.0%) |
481,800
|
407,850
|
529,800
|
7
|
0 |
2024/07/24 | 482,321 | +0 (+0.0%) |
481,800
|
407,850
|
529,800
|
7
|
0 |
2024/07/23 | 482,321 | +0 (+0.0%) |
481,800
|
407,850
|
529,800
|
7
|
0 |
2024/07/22 | 482,321 | +0 (+0.0%) |
481,800
|
407,850
|
529,800
|
7
|
0 |
2024/07/21 | 482,321 | +0 (+0.0%) |
481,800
|
407,850
|
529,800
|
7
|
0 |
2024/07/20 | 482,321 | +8,071 (+1.7%) |
481,800
|
407,850
|
529,800
|
7
|
0 |
2024/07/19 | 474,250 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
9
|
0 |
2024/07/18 | 474,250 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
9
|
0 |
2024/07/17 | 474,250 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
9
|
1以上 |
2024/07/16 | 474,250 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
9
|
0 |
2024/07/15 | 474,250 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
9
|
0 |
2024/07/14 | 474,250 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
9
|
0 |
2024/07/13 | 474,250 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
9
|
0 |
2024/07/12 | 474,250 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
9
|
0 |
2024/07/11 | 474,250 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
9
|
0 |
2024/07/10 | 474,250 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
9
|
0 |
2024/07/09 | 474,250 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
9
|
0 |
2024/07/08 | 474,250 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
9
|
0 |
2024/07/07 | 474,250 | +0 (+0.0%) |
473,000
|
407,850
|
529,800
|
9
|
0 |
2024/07/06 | 474,250 | +5,137 (+1.1%) |
473,000
|
407,850
|
529,800
|
9
|
0 |
2024/07/05 | 469,113 | +0 (+0.0%) |
446,000
|
407,850
|
529,800
|
11
|
0 |
2024/07/04 | 469,113 | +0 (+0.0%) |
446,000
|
407,850
|
529,800
|
11
|
0 |
2024/07/03 | 469,113 | +0 (+0.0%) |
446,000
|
407,850
|
529,800
|
11
|
1以上 |
2024/07/02 | 469,113 | +0 (+0.0%) |
446,000
|
407,850
|
529,800
|
11
|
0 |
2024/07/01 | 469,113 | +0 (+0.0%) |
446,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/30 | 469,113 | +0 (+0.0%) |
446,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/29 | 469,113 | -4,000 (-0.85%) |
446,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/28 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/27 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/26 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/25 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/24 | 473,113 | +2,926 (+0.62%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/23 | 470,187 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
12
|
0 |
2024/06/22 | 470,187 | -2,926 (-0.62%) |
457,000
|
407,850
|
529,800
|
12
|
0 |
2024/06/21 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
1以上 |
2024/06/20 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/19 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/18 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/17 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/16 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/15 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/14 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/13 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/12 | 473,113 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/11 | 473,113 | -2,727 (-0.57%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/06/10 | 475,840 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/06/09 | 475,840 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/06/08 | 475,840 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/06/07 | 475,840 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/06/06 | 475,840 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/06/05 | 475,840 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/06/04 | 475,840 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/06/03 | 475,840 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/06/02 | 475,840 | +10,457 (+2.25%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/06/01 | 465,383 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
9
|
0 |
2024/05/31 | 465,383 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
9
|
0 |
2024/05/30 | 465,383 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
9
|
0 |
2024/05/29 | 465,383 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
9
|
0 |
2024/05/28 | 465,383 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
9
|
0 |
2024/05/27 | 465,383 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
9
|
0 |
2024/05/26 | 465,383 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
9
|
0 |
2024/05/25 | 465,383 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
9
|
0 |
2024/05/24 | 465,383 | -10,076 (-2.12%) |
457,000
|
407,850
|
544,800
|
9
|
0 |
2024/05/23 | 475,459 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/05/22 | 475,459 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/05/21 | 475,459 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
1以上 |
2024/05/20 | 475,459 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/05/19 | 475,459 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/05/18 | 475,459 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/05/17 | 475,459 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/05/16 | 475,459 | +0 (+0.0%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/05/15 | 475,459 | +2,728 (+0.58%) |
457,000
|
407,850
|
544,800
|
11
|
0 |
2024/05/14 | 472,731 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/05/13 | 472,731 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
N/A |
2024/05/12 | 472,731 | +0 (+0.0%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/05/11 | 472,731 | -6,489 (-1.35%) |
457,000
|
407,850
|
529,800
|
11
|
0 |
2024/05/10 | 479,220 | +0 (+0.0%) |
465,000
|
438,000
|
529,800
|
10
|
0 |
2024/05/09 | 479,220 | +12,645 (+2.71%) |
465,000
|
438,000
|
529,800
|
10
|
0 |
2024/05/08 | 466,575 | +3,500 (+0.76%) |
457,000
|
438,000
|
496,800
|
8
|
0 |
2024/05/07 | 463,075 | +0 (+0.0%) |
457,000
|
438,000
|
482,800
|
8
|
N/A |
2024/05/06 | 463,075 | +0 (+0.0%) |
457,000
|
438,000
|
482,800
|
8
|
0 |
2024/05/05 | 463,075 | +0 (+0.0%) |
457,000
|
438,000
|
482,800
|
8
|
0 |
2024/05/04 | 463,075 | +6,575 (+1.44%) |
457,000
|
438,000
|
482,800
|
8
|
0 |
2024/05/03 | 456,500 | +0 (+0.0%) |
457,000
|
438,000
|
473,000
|
6
|
0 |
2024/05/02 | 456,500 | +0 (+0.0%) |
457,000
|
438,000
|
473,000
|
6
|
0 |
2024/05/01 | 456,500 | +0 (+0.0%) |
457,000
|
438,000
|
473,000
|
6
|
0 |
2024/04/30 | 456,500 | +0 (+0.0%) |
457,000
|
438,000
|
473,000
|
6
|
0 |
2024/04/29 | 456,500 | +0 (+0.0%) |
457,000
|
438,000
|
473,000
|
6
|
0 |
2024/04/28 | 456,500 | -16,500 (-3.49%) |
457,000
|
438,000
|
473,000
|
6
|
0 |
2024/04/27 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
N/A |
2024/04/26 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/25 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/24 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/23 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/22 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/21 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/20 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/19 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/18 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/17 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/16 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/15 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/14 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/13 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/12 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/11 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/10 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/09 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/08 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/07 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/06 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/05 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/04 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/03 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/02 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/04/01 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/31 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/30 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/29 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/28 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/27 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/26 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/25 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/24 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/23 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/22 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/21 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/20 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/19 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/18 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/17 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/16 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/15 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/14 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/13 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/12 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/11 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/10 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/09 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/08 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/07 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/06 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/05 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/04 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/03 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/02 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/03/01 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/29 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/28 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/27 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/26 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/25 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/24 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/23 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/22 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/21 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/20 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/19 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/18 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/17 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/16 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/15 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/14 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/13 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/12 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/11 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/10 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/09 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/08 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/07 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/06 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/05 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/04 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/03 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/02 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/02/01 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/31 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/30 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/29 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/28 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/27 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/26 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/25 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/24 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/23 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/22 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/21 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/20 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/19 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/18 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/17 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/16 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/15 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/14 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/13 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/12 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/11 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/10 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/09 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/08 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/07 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/06 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/05 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/04 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/03 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/02 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/01 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |