日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
N/A |
2024/11/22 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
N/A |
2024/11/21 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
N/A |
2024/11/20 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
2024/11/19 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
2024/11/18 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
2024/11/17 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
2024/11/16 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
2024/11/15 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
2024/11/14 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
2024/11/13 | 731,858 | -14,705 (-1.97%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
2024/11/12 | 746,563 | +0 (+0.0%) |
774,800
|
623,000
|
798,000
|
11
|
0 |
2024/11/11 | 746,563 | +8,363 (+1.13%) |
774,800
|
623,000
|
798,000
|
11
|
0 |
2024/11/10 | 738,200 | +0 (+0.0%) |
756,000
|
623,000
|
798,000
|
11
|
0 |
2024/11/09 | 738,200 | +0 (+0.0%) |
756,000
|
623,000
|
798,000
|
11
|
0 |
2024/11/08 | 738,200 | +0 (+0.0%) |
756,000
|
623,000
|
798,000
|
11
|
1以上 |
2024/11/07 | 738,200 | -6,909 (-0.93%) |
756,000
|
623,000
|
798,000
|
11
|
0 |
2024/11/06 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
2024/11/05 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
2024/11/04 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
2024/11/03 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
2024/11/02 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
2024/11/01 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
2024/10/31 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
2024/10/30 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
2024/10/29 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
2024/10/28 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
2024/10/27 | 745,109 | +2,049 (+0.28%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
2024/10/26 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
2024/10/25 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
2024/10/24 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |