日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 274,208 | +1,971 (+0.72%) |
271,920
|
226,380
|
338,000
|
51
|
N/A |
2024/11/20 | 272,237 | +0 (+0.0%) |
261,800
|
226,380
|
338,000
|
49
|
N/A |
2024/11/19 | 272,237 | +0 (+0.0%) |
261,800
|
226,380
|
338,000
|
49
|
N/A |
2024/11/18 | 272,237 | -575 (-0.21%) |
261,800
|
226,380
|
338,000
|
49
|
0 |
2024/11/17 | 272,812 | +0 (+0.0%) |
271,920
|
226,380
|
338,000
|
51
|
0 |
2024/11/16 | 272,812 | -656 (-0.24%) |
271,920
|
226,380
|
338,000
|
51
|
0 |
2024/11/15 | 273,468 | -1,886 (-0.68%) |
273,990
|
226,380
|
338,000
|
50
|
1以上 |
2024/11/14 | 275,354 | -1,268 (-0.46%) |
277,030
|
226,380
|
338,000
|
52
|
0 |
2024/11/13 | 276,622 | +0 (+0.0%) |
278,000
|
226,380
|
338,000
|
51
|
0 |
2024/11/12 | 276,622 | +1,843 (+0.67%) |
278,000
|
226,380
|
338,000
|
51
|
1以上 |
2024/11/11 | 274,779 | +466 (+0.17%) |
277,030
|
195,800
|
338,000
|
52
|
1以上 |
2024/11/10 | 274,313 | +2,389 (+0.88%) |
273,990
|
195,800
|
338,000
|
54
|
0 |
2024/11/09 | 271,924 | -435 (-0.16%) |
262,200
|
195,800
|
338,000
|
54
|
1以上 |
2024/11/08 | 272,359 | +0 (+0.0%) |
270,900
|
195,800
|
338,000
|
56
|
1以上 |
2024/11/07 | 272,359 | +158 (+0.06%) |
270,900
|
195,800
|
338,000
|
56
|
1以上 |
2024/11/06 | 272,201 | +219 (+0.08%) |
270,900
|
195,800
|
338,000
|
56
|
1以上 |
2024/11/05 | 271,982 | -1,955 (-0.71%) |
270,900
|
195,800
|
338,000
|
54
|
0 |
2024/11/04 | 273,937 | -648 (-0.24%) |
270,900
|
195,800
|
338,000
|
54
|
1以上 |
2024/11/03 | 274,585 | -884 (-0.32%) |
270,900
|
195,800
|
338,000
|
54
|
0 |
2024/11/02 | 275,469 | -1,531 (-0.55%) |
270,900
|
195,800
|
338,000
|
57
|
0 |
2024/11/01 | 277,000 | +0 (+0.0%) |
271,920
|
226,380
|
338,000
|
55
|
0 |
2024/10/31 | 277,000 | -951 (-0.34%) |
271,920
|
226,380
|
338,000
|
55
|
1以上 |
2024/10/30 | 277,951 | +4,081 (+1.49%) |
276,060
|
226,380
|
338,000
|
53
|
0 |
2024/10/29 | 273,870 | -690 (-0.25%) |
264,000
|
226,380
|
338,000
|
48
|
0 |
2024/10/28 | 274,560 | +457 (+0.17%) |
267,960
|
226,380
|
338,000
|
46
|
0 |
2024/10/27 | 274,103 | +0 (+0.0%) |
267,960
|
226,380
|
338,000
|
46
|
0 |
2024/10/26 | 274,103 | +0 (+0.0%) |
267,960
|
226,380
|
338,000
|
46
|
0 |
2024/10/25 | 274,103 | -300 (-0.11%) |
267,960
|
226,380
|
338,000
|
46
|
0 |
2024/10/24 | 274,403 | -447 (-0.16%) |
271,920
|
226,380
|
338,000
|
47
|
0 |
2024/10/23 | 274,850 | -2,399 (-0.87%) |
271,920
|
226,380
|
338,000
|
47
|
0 |
2024/10/22 | 277,249 | -1,444 (-0.52%) |
276,060
|
238,000
|
338,000
|
45
|
1以上 |