日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 289,296 | -120 (-0.04%) |
275,000
|
238,000
|
362,000
|
45
|
N/A |
2025/04/17 | 289,416 | -48 (-0.02%) |
273,460
|
238,000
|
362,000
|
44
|
N/A |
2025/04/16 | 289,464 | -1,277 (-0.44%) |
275,000
|
238,000
|
362,000
|
45
|
N/A |
2025/04/15 | 290,741 | +271 (+0.09%) |
275,000
|
190,000
|
362,000
|
43
|
0 |
2025/04/14 | 290,470 | -1,560 (-0.53%) |
276,625
|
190,000
|
362,000
|
44
|
1以上 |
2025/04/13 | 292,030 | -844 (-0.29%) |
278,250
|
190,000
|
362,000
|
45
|
0 |
2025/04/12 | 292,874 | +16 (+0.01%) |
278,250
|
190,000
|
362,000
|
45
|
1以上 |
2025/04/11 | 292,858 | +2,333 (+0.8%) |
278,250
|
190,000
|
362,000
|
47
|
1以上 |
2025/04/10 | 290,525 | +0 (+0.0%) |
278,250
|
190,000
|
357,600
|
46
|
1以上 |
2025/04/09 | 290,525 | +1,797 (+0.62%) |
278,250
|
190,000
|
357,600
|
46
|
1以上 |
2025/04/08 | 288,728 | -2,315 (-0.8%) |
276,625
|
190,000
|
346,800
|
44
|
1以上 |
2025/04/07 | 291,043 | +0 (+0.0%) |
278,250
|
190,000
|
346,800
|
47
|
0 |
2025/04/06 | 291,043 | -2,891 (-0.98%) |
278,250
|
190,000
|
346,800
|
47
|
1以上 |
2025/04/05 | 293,934 | -834 (-0.28%) |
290,000
|
190,000
|
346,800
|
51
|
1以上 |
2025/04/04 | 294,768 | +389 (+0.13%) |
290,000
|
190,000
|
346,800
|
49
|
0 |
2025/04/03 | 294,379 | +554 (+0.19%) |
278,800
|
190,000
|
346,800
|
47
|
1以上 |
2025/04/02 | 293,825 | -678 (-0.23%) |
278,525
|
190,000
|
346,800
|
48
|
0 |
2025/04/01 | 294,503 | +1,196 (+0.41%) |
287,900
|
190,000
|
346,800
|
46
|
0 |
2025/03/31 | 293,307 | +0 (+0.0%) |
276,900
|
198,000
|
346,800
|
48
|
1以上 |
2025/03/30 | 293,307 | -1,755 (-0.59%) |
276,900
|
198,000
|
346,800
|
48
|
0 |
2025/03/29 | 295,062 | +2,175 (+0.74%) |
287,900
|
198,000
|
346,800
|
50
|
1以上 |
2025/03/28 | 292,887 | +767 (+0.26%) |
276,900
|
198,000
|
350,800
|
52
|
0 |
2025/03/27 | 292,120 | +0 (+0.0%) |
275,000
|
198,000
|
350,800
|
51
|
1以上 |
2025/03/26 | 292,120 | +0 (+0.0%) |
275,000
|
198,000
|
350,800
|
51
|
1以上 |
2025/03/25 | 292,120 | +0 (+0.0%) |
275,000
|
198,000
|
350,800
|
51
|
0 |
2025/03/24 | 292,120 | +0 (+0.0%) |
275,000
|
198,000
|
350,800
|
51
|
0 |
2025/03/23 | 292,120 | +1,416 (+0.49%) |
275,000
|
198,000
|
350,800
|
51
|
0 |
2025/03/22 | 290,704 | +2,733 (+0.95%) |
275,000
|
198,000
|
350,800
|
57
|
0 |
2025/03/21 | 287,971 | -1,480 (-0.51%) |
272,800
|
198,000
|
350,800
|
61
|
0 |
2025/03/20 | 289,451 | +702 (+0.24%) |
272,800
|
198,000
|
350,800
|
59
|
1以上 |
2025/03/19 | 288,749 | +0 (+0.0%) |
272,800
|
198,000
|
350,800
|
62
|
1以上 |