日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 326,136 | -1,734 (-0.53%) |
327,800
|
248,000
|
429,000
|
19
|
N/A |
2025/04/17 | 327,870 | +0 (+0.0%) |
327,800
|
248,000
|
429,000
|
20
|
N/A |
2025/04/16 | 327,870 | +0 (+0.0%) |
327,800
|
248,000
|
429,000
|
20
|
N/A |
2025/04/15 | 327,870 | -8,874 (-2.64%) |
327,800
|
248,000
|
429,000
|
20
|
1以上 |
2025/04/14 | 336,744 | +0 (+0.0%) |
332,500
|
294,800
|
429,000
|
18
|
0 |
2025/04/13 | 336,744 | +0 (+0.0%) |
332,500
|
294,800
|
429,000
|
18
|
0 |
2025/04/12 | 336,744 | +0 (+0.0%) |
332,500
|
294,800
|
429,000
|
18
|
0 |
2025/04/11 | 336,744 | +0 (+0.0%) |
332,500
|
294,800
|
429,000
|
18
|
0 |
2025/04/10 | 336,744 | +0 (+0.0%) |
332,500
|
294,800
|
429,000
|
18
|
0 |
2025/04/09 | 336,744 | +0 (+0.0%) |
332,500
|
294,800
|
429,000
|
18
|
0 |
2025/04/08 | 336,744 | +0 (+0.0%) |
332,500
|
294,800
|
429,000
|
18
|
0 |
2025/04/07 | 336,744 | +0 (+0.0%) |
332,500
|
294,800
|
429,000
|
18
|
0 |
2025/04/06 | 336,744 | +0 (+0.0%) |
332,500
|
294,800
|
429,000
|
18
|
0 |
2025/04/05 | 336,744 | +5,997 (+1.81%) |
332,500
|
294,800
|
429,000
|
18
|
0 |
2025/04/04 | 330,747 | +359 (+0.11%) |
327,800
|
280,000
|
429,000
|
19
|
0 |
2025/04/03 | 330,388 | +0 (+0.0%) |
326,900
|
280,000
|
429,000
|
18
|
0 |
2025/04/02 | 330,388 | +0 (+0.0%) |
326,900
|
280,000
|
429,000
|
18
|
1以上 |
2025/04/01 | 330,388 | +0 (+0.0%) |
326,900
|
280,000
|
429,000
|
18
|
0 |
2025/03/31 | 330,388 | +0 (+0.0%) |
326,900
|
280,000
|
429,000
|
18
|
0 |
2025/03/30 | 330,388 | +0 (+0.0%) |
326,900
|
280,000
|
429,000
|
18
|
0 |
2025/03/29 | 330,388 | +1,465 (+0.45%) |
326,900
|
280,000
|
429,000
|
18
|
0 |
2025/03/28 | 328,923 | -4,550 (-1.36%) |
326,000
|
280,000
|
429,000
|
17
|
0 |
2025/03/27 | 333,473 | -133 (-0.04%) |
327,800
|
280,000
|
429,000
|
15
|
0 |
2025/03/26 | 333,606 | +598 (+0.18%) |
327,800
|
280,000
|
429,000
|
15
|
0 |
2025/03/25 | 333,008 | +14,502 (+4.55%) |
316,800
|
280,000
|
429,000
|
12
|
0 |
2025/03/24 | 318,506 | +0 (+0.0%) |
305,800
|
275,000
|
429,000
|
16
|
0 |
2025/03/23 | 318,506 | +0 (+0.0%) |
305,800
|
275,000
|
429,000
|
16
|
0 |
2025/03/22 | 318,506 | +0 (+0.0%) |
305,800
|
275,000
|
429,000
|
16
|
1以上 |
2025/03/21 | 318,506 | +0 (+0.0%) |
305,800
|
275,000
|
429,000
|
16
|
0 |
2025/03/20 | 318,506 | +0 (+0.0%) |
305,800
|
275,000
|
429,000
|
16
|
0 |
2025/03/19 | 318,506 | +0 (+0.0%) |
305,800
|
275,000
|
429,000
|
16
|
0 |