日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 217,686 | -1,550 (-0.71%) |
219,308
|
170,319
|
248,000
|
16
|
N/A |
2024/11/22 | 219,236 | -3,757 (-1.68%) |
219,308
|
170,319
|
248,000
|
16
|
N/A |
2024/11/21 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
N/A |
2024/11/20 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/19 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/18 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/17 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/16 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/15 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/14 | 222,993 | +2,505 (+1.14%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/13 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/12 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/11 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/10 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/09 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/08 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/07 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/06 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/05 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/04 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/03 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/02 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/01 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/31 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/30 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/29 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/28 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/27 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/26 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/25 | 220,488 | -2,505 (-1.12%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/24 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |