日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 217,686 | -1,550 (-0.71%) |
219,308
|
170,319
|
248,000
|
16
|
N/A |
2024/11/22 | 219,236 | -3,757 (-1.68%) |
219,308
|
170,319
|
248,000
|
16
|
N/A |
2024/11/21 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
N/A |
2024/11/20 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/19 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/18 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/17 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/16 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/15 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/14 | 222,993 | +2,505 (+1.14%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/11/13 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/12 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/11 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/10 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/09 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/08 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/07 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/06 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/05 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/04 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/03 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/02 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/11/01 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/31 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/30 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/29 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/28 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/27 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/26 | 220,488 | +0 (+0.0%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/25 | 220,488 | -2,505 (-1.12%) |
219,308
|
180,338
|
248,000
|
16
|
0 |
2024/10/24 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/10/23 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/10/22 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/10/21 | 222,993 | +0 (+0.0%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/10/20 | 222,993 | -1,213 (-0.54%) |
219,308
|
200,376
|
248,000
|
16
|
0 |
2024/10/19 | 224,206 | +0 (+0.0%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/10/18 | 224,206 | +2,862 (+1.29%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/10/17 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/10/16 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/10/15 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/10/14 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/10/13 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/10/12 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/10/11 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/10/10 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/10/09 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/10/08 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/10/07 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/10/06 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/10/05 | 221,344 | -2,862 (-1.28%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/10/04 | 224,206 | +0 (+0.0%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/10/03 | 224,206 | +0 (+0.0%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/10/02 | 224,206 | +0 (+0.0%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/10/01 | 224,206 | +0 (+0.0%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/09/30 | 224,206 | +0 (+0.0%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/09/29 | 224,206 | +0 (+0.0%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/09/28 | 224,206 | +0 (+0.0%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/09/27 | 224,206 | +0 (+0.0%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/09/26 | 224,206 | +0 (+0.0%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/09/25 | 224,206 | +2,862 (+1.29%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/09/24 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/09/23 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/09/22 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/09/21 | 221,344 | +0 (+0.0%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/09/20 | 221,344 | -2,862 (-1.28%) |
220,616
|
180,338
|
248,000
|
14
|
0 |
2024/09/19 | 224,206 | +0 (+0.0%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/09/18 | 224,206 | +0 (+0.0%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/09/17 | 224,206 | -2,572 (-1.13%) |
220,616
|
200,376
|
248,000
|
14
|
0 |
2024/09/16 | 226,778 | +0 (+0.0%) |
223,146
|
200,376
|
248,000
|
12
|
0 |
2024/09/15 | 226,778 | +0 (+0.0%) |
223,146
|
200,376
|
248,000
|
12
|
0 |
2024/09/14 | 226,778 | +0 (+0.0%) |
223,146
|
200,376
|
248,000
|
12
|
0 |
2024/09/13 | 226,778 | +1,670 (+0.74%) |
223,146
|
200,376
|
248,000
|
12
|
0 |
2024/09/12 | 225,108 | +1,670 (+0.75%) |
223,146
|
180,338
|
248,000
|
12
|
0 |
2024/09/11 | 223,438 | +0 (+0.0%) |
223,146
|
180,338
|
248,000
|
12
|
0 |
2024/09/10 | 223,438 | -4,144 (-1.82%) |
223,146
|
180,338
|
248,000
|
12
|
0 |
2024/09/09 | 227,582 | +432 (+0.19%) |
225,676
|
180,338
|
252,450
|
14
|
0 |
2024/09/08 | 227,150 | +0 (+0.0%) |
225,676
|
180,338
|
252,450
|
15
|
0 |
2024/09/07 | 227,150 | +0 (+0.0%) |
225,676
|
180,338
|
252,450
|
15
|
1以上 |
2024/09/06 | 227,150 | +0 (+0.0%) |
225,676
|
180,338
|
252,450
|
15
|
1以上 |
2024/09/05 | 227,150 | -2,672 (-1.16%) |
225,676
|
180,338
|
252,450
|
15
|
0 |
2024/09/04 | 229,822 | +0 (+0.0%) |
225,676
|
200,376
|
252,450
|
15
|
0 |
2024/09/03 | 229,822 | -1,819 (-0.79%) |
225,676
|
200,376
|
252,450
|
15
|
0 |
2024/09/02 | 231,641 | +0 (+0.0%) |
225,676
|
200,376
|
252,450
|
13
|
0 |
2024/09/01 | 231,641 | +0 (+0.0%) |
225,676
|
200,376
|
252,450
|
13
|
0 |
2024/08/31 | 231,641 | +0 (+0.0%) |
225,676
|
200,376
|
252,450
|
13
|
0 |
2024/08/30 | 231,641 | +3,083 (+1.35%) |
225,676
|
200,376
|
252,450
|
13
|
0 |
2024/08/29 | 228,558 | +0 (+0.0%) |
225,676
|
180,338
|
252,450
|
13
|
0 |
2024/08/28 | 228,558 | +0 (+0.0%) |
225,676
|
180,338
|
252,450
|
13
|
0 |
2024/08/27 | 228,558 | +0 (+0.0%) |
225,676
|
180,338
|
252,450
|
13
|
0 |
2024/08/26 | 228,558 | +0 (+0.0%) |
225,676
|
180,338
|
252,450
|
13
|
0 |
2024/08/25 | 228,558 | +0 (+0.0%) |
225,676
|
180,338
|
252,450
|
13
|
0 |
2024/08/24 | 228,558 | -3,083 (-1.33%) |
225,676
|
180,338
|
252,450
|
13
|
0 |
2024/08/23 | 231,641 | +0 (+0.0%) |
225,676
|
200,376
|
252,450
|
13
|
0 |
2024/08/22 | 231,641 | +0 (+0.0%) |
225,676
|
200,376
|
252,450
|
13
|
0 |
2024/08/21 | 231,641 | +0 (+0.0%) |
225,676
|
200,376
|
252,450
|
13
|
0 |
2024/08/20 | 231,641 | +1,363 (+0.59%) |
225,676
|
200,376
|
252,450
|
13
|
0 |
2024/08/19 | 230,278 | +0 (+0.0%) |
225,676
|
200,376
|
252,450
|
12
|
0 |
2024/08/18 | 230,278 | +2,016 (+0.88%) |
225,676
|
200,376
|
252,450
|
12
|
0 |
2024/08/17 | 228,262 | +1,059 (+0.47%) |
225,676
|
200,376
|
252,450
|
11
|
0 |
2024/08/16 | 227,203 | +2,295 (+1.02%) |
223,388
|
200,376
|
252,450
|
12
|
0 |
2024/08/15 | 224,908 | +0 (+0.0%) |
221,100
|
200,376
|
248,000
|
11
|
0 |
2024/08/14 | 224,908 | +0 (+0.0%) |
221,100
|
200,376
|
248,000
|
11
|
1以上 |
2024/08/13 | 224,908 | +0 (+0.0%) |
221,100
|
200,376
|
248,000
|
11
|
0 |
2024/08/12 | 224,908 | +0 (+0.0%) |
221,100
|
200,376
|
248,000
|
11
|
0 |
2024/08/11 | 224,908 | +0 (+0.0%) |
221,100
|
200,376
|
248,000
|
11
|
0 |
2024/08/10 | 224,908 | +0 (+0.0%) |
221,100
|
200,376
|
248,000
|
11
|
0 |
2024/08/09 | 224,908 | +0 (+0.0%) |
221,100
|
200,376
|
248,000
|
11
|
0 |
2024/08/08 | 224,908 | +0 (+0.0%) |
221,100
|
200,376
|
248,000
|
11
|
0 |
2024/08/07 | 224,908 | -3,284 (-1.44%) |
221,100
|
200,376
|
248,000
|
11
|
0 |
2024/08/06 | 228,192 | +1,981 (+0.88%) |
225,676
|
200,376
|
248,000
|
11
|
0 |
2024/08/05 | 226,211 | +0 (+0.0%) |
223,146
|
200,376
|
248,000
|
10
|
0 |
2024/08/04 | 226,211 | -1,919 (-0.84%) |
223,146
|
200,376
|
248,000
|
10
|
0 |
2024/08/03 | 228,130 | -5,535 (-2.37%) |
225,676
|
200,376
|
248,000
|
10
|
0 |
2024/08/02 | 233,665 | -3,925 (-1.65%) |
237,050
|
217,800
|
248,000
|
10
|
0 |
2024/08/01 | 237,590 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
10
|
0 |
2024/07/31 | 237,590 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
10
|
0 |
2024/07/30 | 237,590 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
10
|
0 |
2024/07/29 | 237,590 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
10
|
0 |
2024/07/28 | 237,590 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
10
|
0 |
2024/07/27 | 237,590 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
10
|
0 |
2024/07/26 | 237,590 | +246 (+0.1%) |
239,800
|
217,800
|
248,000
|
10
|
0 |
2024/07/25 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/24 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/23 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/22 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/21 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/20 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/19 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/18 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/17 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/16 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/15 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/14 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/13 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/12 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/11 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/10 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/09 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/08 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/07 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/06 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/05 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/04 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/03 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/02 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/07/01 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/06/30 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/06/29 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/06/28 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/06/27 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/06/26 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/06/25 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/06/24 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/06/23 | 237,344 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/06/22 | 237,344 | +2,273 (+0.97%) |
239,800
|
217,800
|
248,000
|
9
|
0 |
2024/06/21 | 235,071 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
7
|
0 |
2024/06/20 | 235,071 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
7
|
0 |
2024/06/19 | 235,071 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
7
|
0 |
2024/06/18 | 235,071 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
7
|
0 |
2024/06/17 | 235,071 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
7
|
0 |
2024/06/16 | 235,071 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
7
|
0 |
2024/06/15 | 235,071 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
7
|
0 |
2024/06/14 | 235,071 | +3,543 (+1.53%) |
239,800
|
217,800
|
248,000
|
7
|
0 |
2024/06/13 | 231,528 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
7
|
0 |
2024/06/12 | 231,528 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
7
|
0 |
2024/06/11 | 231,528 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
7
|
0 |
2024/06/10 | 231,528 | -4,072 (-1.73%) |
234,300
|
217,800
|
248,000
|
7
|
0 |
2024/06/09 | 235,600 | +0 (+0.0%) |
235,600
|
223,200
|
248,000
|
2
|
0 |
2024/06/08 | 235,600 | +2,980 (+1.28%) |
235,600
|
223,200
|
248,000
|
2
|
0 |
2024/06/07 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/06/06 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/06/05 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
1以上 |
2024/06/04 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/06/03 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/06/02 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/06/01 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/05/31 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/05/30 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/05/29 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/05/28 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/05/27 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/05/26 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/05/25 | 232,620 | +0 (+0.0%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/05/24 | 232,620 | -4,960 (-2.09%) |
234,300
|
217,800
|
248,000
|
5
|
0 |
2024/05/23 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/22 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/21 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/20 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/19 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/18 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/17 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/16 | 237,580 | +2,605 (+1.11%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/15 | 234,975 | +0 (+0.0%) |
237,050
|
217,800
|
248,000
|
8
|
0 |
2024/05/14 | 234,975 | +0 (+0.0%) |
237,050
|
217,800
|
248,000
|
8
|
0 |
2024/05/13 | 234,975 | +0 (+0.0%) |
237,050
|
217,800
|
248,000
|
8
|
N/A |
2024/05/12 | 234,975 | -13,625 (-5.48%) |
237,050
|
217,800
|
248,000
|
8
|
0 |
2024/05/11 | 248,600 | -8,983 (-3.49%) |
239,800
|
217,800
|
357,600
|
9
|
0 |
2024/05/10 | 257,583 | +8,983 (+3.61%) |
243,900
|
217,800
|
357,600
|
6
|
0 |
2024/05/09 | 248,600 | +11,020 (+4.64%) |
239,800
|
217,800
|
357,600
|
9
|
1以上 |
2024/05/08 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/07 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
N/A |
2024/05/06 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/05 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/04 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/03 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/02 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/05/01 | 237,580 | +0 (+0.0%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/04/30 | 237,580 | +2,605 (+1.11%) |
239,800
|
217,800
|
248,000
|
5
|
0 |
2024/04/29 | 234,975 | +0 (+0.0%) |
237,050
|
217,800
|
248,000
|
8
|
0 |
2024/04/28 | 234,975 | +0 (+0.0%) |
237,050
|
217,800
|
248,000
|
8
|
0 |
2024/04/27 | 234,975 | +0 (+0.0%) |
237,050
|
217,800
|
248,000
|
8
|
N/A |
2024/04/26 | 234,975 | +0 (+0.0%) |
237,050
|
217,800
|
248,000
|
8
|
0 |
2024/04/25 | 234,975 | -3,425 (-1.44%) |
237,050
|
217,800
|
248,000
|
8
|
0 |
2024/04/24 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/23 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/22 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
1以上 |
2024/04/21 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/20 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/19 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/18 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/17 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/16 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/15 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/14 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/13 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/12 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/11 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/10 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/09 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/08 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/07 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/06 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/05 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/04 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/03 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/02 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/04/01 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/31 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/30 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/29 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/28 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/27 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/26 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/25 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/24 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/23 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/22 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/21 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/20 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/19 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/18 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/17 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/16 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/15 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/14 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/13 | 238,400 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/12 | 238,400 | +2,756 (+1.17%) |
239,800
|
217,800
|
265,800
|
9
|
0 |
2024/03/11 | 235,644 | +0 (+0.0%) |
234,300
|
217,800
|
265,800
|
9
|
0 |
2024/03/10 | 235,644 | +0 (+0.0%) |
234,300
|
217,800
|
265,800
|
9
|
0 |
2024/03/09 | 235,644 | +0 (+0.0%) |
234,300
|
217,800
|
265,800
|
9
|
0 |
2024/03/08 | 235,644 | +0 (+0.0%) |
234,300
|
217,800
|
265,800
|
9
|
0 |
2024/03/07 | 235,644 | +0 (+0.0%) |
234,300
|
217,800
|
265,800
|
9
|
0 |
2024/03/06 | 235,644 | +0 (+0.0%) |
234,300
|
217,800
|
265,800
|
9
|
0 |
2024/03/05 | 235,644 | +0 (+0.0%) |
234,300
|
217,800
|
265,800
|
9
|
0 |
2024/03/04 | 235,644 | -1,236 (-0.52%) |
234,300
|
217,800
|
265,800
|
9
|
0 |
2024/03/03 | 236,880 | +0 (+0.0%) |
237,050
|
217,800
|
265,800
|
10
|
0 |
2024/03/02 | 236,880 | +0 (+0.0%) |
237,050
|
217,800
|
265,800
|
10
|
0 |
2024/03/01 | 236,880 | +0 (+0.0%) |
237,050
|
217,800
|
265,800
|
10
|
1以上 |
2024/02/29 | 236,880 | +0 (+0.0%) |
237,050
|
217,800
|
265,800
|
10
|
0 |
2024/02/28 | 236,880 | +0 (+0.0%) |
237,050
|
217,800
|
265,800
|
10
|
0 |
2024/02/27 | 236,880 | +0 (+0.0%) |
237,050
|
217,800
|
265,800
|
10
|
0 |
2024/02/26 | 236,880 | +0 (+0.0%) |
237,050
|
217,800
|
265,800
|
10
|
0 |
2024/02/25 | 236,880 | -2,480 (-1.04%) |
237,050
|
217,800
|
265,800
|
10
|
0 |
2024/02/24 | 239,360 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
10
|
0 |
2024/02/23 | 239,360 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
10
|
0 |
2024/02/22 | 239,360 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
10
|
0 |
2024/02/21 | 239,360 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
10
|
0 |
2024/02/20 | 239,360 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
10
|
0 |
2024/02/19 | 239,360 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
10
|
0 |
2024/02/18 | 239,360 | +0 (+0.0%) |
239,800
|
217,800
|
265,800
|
10
|
0 |
2024/02/17 | 239,360 | -5,390 (-2.2%) |
239,800
|
217,800
|
265,800
|
10
|
0 |
2024/02/16 | 244,750 | +0 (+0.0%) |
243,900
|
234,300
|
265,800
|
8
|
0 |
2024/02/15 | 244,750 | +0 (+0.0%) |
243,900
|
234,300
|
265,800
|
8
|
0 |
2024/02/14 | 244,750 | -3,483 (-1.4%) |
243,900
|
234,300
|
265,800
|
8
|
0 |
2024/02/13 | 248,233 | +0 (+0.0%) |
248,000
|
239,800
|
265,800
|
6
|
0 |
2024/02/12 | 248,233 | +0 (+0.0%) |
248,000
|
239,800
|
265,800
|
6
|
0 |
2024/02/11 | 248,233 | +0 (+0.0%) |
248,000
|
239,800
|
265,800
|
6
|
0 |
2024/02/10 | 248,233 | +0 (+0.0%) |
248,000
|
239,800
|
265,800
|
6
|
0 |
2024/02/09 | 248,233 | +0 (+0.0%) |
248,000
|
239,800
|
265,800
|
6
|
0 |
2024/02/08 | 248,233 | +0 (+0.0%) |
248,000
|
239,800
|
265,800
|
6
|
0 |
2024/02/07 | 248,233 | +0 (+0.0%) |
248,000
|
239,800
|
265,800
|
6
|
0 |
2024/02/06 | 248,233 | +0 (+0.0%) |
248,000
|
239,800
|
265,800
|
6
|
0 |
2024/02/05 | 248,233 | +0 (+0.0%) |
248,000
|
239,800
|
265,800
|
6
|
0 |
2024/02/04 | 248,233 | +0 (+0.0%) |
248,000
|
239,800
|
265,800
|
6
|
0 |
2024/02/03 | 248,233 | +0 (+0.0%) |
248,000
|
239,800
|
265,800
|
6
|
0 |
2024/02/02 | 248,233 | +3,513 (+1.44%) |
248,000
|
239,800
|
265,800
|
6
|
0 |
2024/02/01 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/31 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/30 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/29 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/28 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/27 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/26 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/25 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/24 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/23 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/22 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/21 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/20 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/19 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/18 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/17 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/16 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/15 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/14 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/13 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/12 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/11 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/10 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/09 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/08 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/07 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/06 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/05 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/04 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/03 | 244,720 | +0 (+0.0%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/02 | 244,720 | -1,230 (-0.5%) |
248,000
|
239,800
|
248,000
|
5
|
0 |
2024/01/01 | 245,950 | -2,050 (-0.83%) |
248,000
|
239,800
|
248,000
|
4
|
0 |