日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
3
|
0 |
2023/12/30 | 248,000 | --- |
248,000
|
248,000
|
248,000
|
3
|
0 |
2023/12/27 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
N/A |
2023/12/26 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
N/A |
2023/12/25 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
N/A |
2023/12/24 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
0 |
2023/12/23 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
0 |
2023/12/22 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
0 |
2023/12/21 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
0 |
2023/12/20 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
0 |
2023/12/19 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
0 |
2023/12/18 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
0 |
2023/12/17 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
0 |
2023/12/16 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
0 |
2023/12/15 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
0 |
2023/12/14 | 240,320 | -1,280 (-0.53%) |
248,000
|
228,800
|
248,000
|
5
|
0 |
2023/12/13 | 241,600 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
6
|
0 |
2023/12/12 | 241,600 | +4,134 (+1.74%) |
248,000
|
228,800
|
248,000
|
6
|
0 |
2023/12/11 | 237,466 | +2,106 (+0.89%) |
238,400
|
223,200
|
248,000
|
6
|
1以上 |
2023/12/10 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/12/09 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/12/08 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/12/07 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/12/06 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/12/05 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/12/04 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/12/03 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/12/02 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/12/01 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/11/30 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/11/29 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/11/28 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/11/27 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/11/26 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/11/25 | 235,360 | +0 (+0.0%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/11/24 | 235,360 | -4,960 (-2.06%) |
228,800
|
223,200
|
248,000
|
5
|
0 |
2023/11/23 | 240,320 | +0 (+0.0%) |
248,000
|
228,800
|
248,000
|
5
|
0 |