日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 259,203 | +0 (+0.0%) |
264,616
|
232,000
|
283,800
|
8
|
N/A |
2025/04/17 | 259,203 | +0 (+0.0%) |
264,616
|
232,000
|
283,800
|
8
|
N/A |
2025/04/16 | 259,203 | +0 (+0.0%) |
264,616
|
232,000
|
283,800
|
8
|
N/A |
2025/04/15 | 259,203 | +0 (+0.0%) |
264,616
|
232,000
|
283,800
|
8
|
0 |
2025/04/14 | 259,203 | +0 (+0.0%) |
264,616
|
232,000
|
283,800
|
8
|
0 |
2025/04/13 | 259,203 | +0 (+0.0%) |
264,616
|
232,000
|
283,800
|
8
|
0 |
2025/04/12 | 259,203 | +0 (+0.0%) |
264,616
|
232,000
|
283,800
|
8
|
0 |
2025/04/11 | 259,203 | +0 (+0.0%) |
264,616
|
232,000
|
283,800
|
8
|
0 |
2025/04/10 | 259,203 | +4,203 (+1.65%) |
264,616
|
232,000
|
283,800
|
8
|
0 |
2025/04/09 | 255,000 | +0 (+0.0%) |
253,550
|
232,000
|
283,800
|
6
|
0 |
2025/04/08 | 255,000 | +0 (+0.0%) |
253,550
|
232,000
|
283,800
|
6
|
0 |
2025/04/07 | 255,000 | +0 (+0.0%) |
253,550
|
232,000
|
283,800
|
6
|
0 |
2025/04/06 | 255,000 | +0 (+0.0%) |
253,550
|
232,000
|
283,800
|
6
|
0 |
2025/04/05 | 255,000 | +0 (+0.0%) |
253,550
|
232,000
|
283,800
|
6
|
0 |
2025/04/04 | 255,000 | +0 (+0.0%) |
253,550
|
232,000
|
283,800
|
6
|
0 |
2025/04/03 | 255,000 | +0 (+0.0%) |
253,550
|
232,000
|
283,800
|
6
|
0 |
2025/04/02 | 255,000 | +0 (+0.0%) |
253,550
|
232,000
|
283,800
|
6
|
0 |
2025/04/01 | 255,000 | +0 (+0.0%) |
253,550
|
232,000
|
283,800
|
6
|
0 |
2025/03/31 | 255,000 | +0 (+0.0%) |
253,550
|
232,000
|
283,800
|
6
|
0 |
2025/03/30 | 255,000 | +0 (+0.0%) |
253,550
|
232,000
|
283,800
|
6
|
0 |
2025/03/29 | 255,000 | -6,249 (-2.39%) |
253,550
|
232,000
|
283,800
|
6
|
0 |
2025/03/28 | 261,249 | +0 (+0.0%) |
272,800
|
232,000
|
283,800
|
8
|
0 |
2025/03/27 | 261,249 | +0 (+0.0%) |
272,800
|
232,000
|
283,800
|
8
|
0 |
2025/03/26 | 261,249 | +0 (+0.0%) |
272,800
|
232,000
|
283,800
|
8
|
1以上 |
2025/03/25 | 261,249 | +0 (+0.0%) |
272,800
|
232,000
|
283,800
|
8
|
0 |
2025/03/24 | 261,249 | +0 (+0.0%) |
272,800
|
232,000
|
283,800
|
8
|
0 |
2025/03/23 | 261,249 | +0 (+0.0%) |
272,800
|
232,000
|
283,800
|
8
|
0 |
2025/03/22 | 261,249 | +0 (+0.0%) |
272,800
|
232,000
|
283,800
|
8
|
0 |
2025/03/21 | 261,249 | +0 (+0.0%) |
272,800
|
232,000
|
283,800
|
8
|
0 |
2025/03/20 | 261,249 | +0 (+0.0%) |
272,800
|
232,000
|
283,800
|
8
|
0 |
2025/03/19 | 261,249 | -1,375 (-0.52%) |
272,800
|
232,000
|
283,800
|
8
|
0 |