日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 339,933 | +0 (+0.0%) |
329,000
|
327,800
|
368,000
|
6
|
N/A |
2024/12/02 | 339,933 | +0 (+0.0%) |
329,000
|
327,800
|
368,000
|
6
|
N/A |
2024/12/01 | 339,933 | +0 (+0.0%) |
329,000
|
327,800
|
368,000
|
6
|
N/A |
2024/11/30 | 339,933 | +0 (+0.0%) |
329,000
|
327,800
|
368,000
|
6
|
0 |
2024/11/29 | 339,933 | +0 (+0.0%) |
329,000
|
327,800
|
368,000
|
6
|
0 |
2024/11/28 | 339,933 | +0 (+0.0%) |
329,000
|
327,800
|
368,000
|
6
|
0 |
2024/11/27 | 339,933 | -517 (-0.15%) |
329,000
|
327,800
|
368,000
|
6
|
0 |
2024/11/26 | 340,450 | +0 (+0.0%) |
335,500
|
327,800
|
368,000
|
8
|
0 |
2024/11/25 | 340,450 | +0 (+0.0%) |
335,500
|
327,800
|
368,000
|
8
|
0 |
2024/11/24 | 340,450 | +0 (+0.0%) |
335,500
|
327,800
|
368,000
|
8
|
1以上 |
2024/11/23 | 340,450 | +0 (+0.0%) |
335,500
|
327,800
|
368,000
|
8
|
0 |
2024/11/22 | 340,450 | -5,150 (-1.49%) |
335,500
|
327,800
|
368,000
|
8
|
0 |
2024/11/21 | 345,600 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
9
|
0 |
2024/11/20 | 345,600 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
9
|
0 |
2024/11/19 | 345,600 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
9
|
1以上 |
2024/11/18 | 345,600 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
9
|
0 |
2024/11/17 | 345,600 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
9
|
0 |
2024/11/16 | 345,600 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
9
|
0 |
2024/11/15 | 345,600 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
9
|
0 |
2024/11/14 | 345,600 | -4,742 (-1.35%) |
342,000
|
327,800
|
396,800
|
9
|
0 |
2024/11/13 | 350,342 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
7
|
0 |
2024/11/12 | 350,342 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
7
|
0 |
2024/11/11 | 350,342 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
7
|
0 |
2024/11/10 | 350,342 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
7
|
0 |
2024/11/09 | 350,342 | -2,858 (-0.81%) |
342,000
|
327,800
|
396,800
|
7
|
0 |
2024/11/08 | 353,200 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
7
|
0 |
2024/11/07 | 353,200 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
7
|
0 |
2024/11/06 | 353,200 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
7
|
0 |
2024/11/05 | 353,200 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
7
|
0 |
2024/11/04 | 353,200 | +0 (+0.0%) |
342,000
|
327,800
|
396,800
|
7
|
0 |