日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 578,575 | +0 (+0.0%) |
566,500
|
566,500
|
614,800
|
4
|
N/A |
2024/09/18 | 578,575 | +0 (+0.0%) |
566,500
|
566,500
|
614,800
|
4
|
N/A |
2024/09/17 | 578,575 | +0 (+0.0%) |
566,500
|
566,500
|
614,800
|
4
|
N/A |
2024/09/16 | 578,575 | +0 (+0.0%) |
566,500
|
566,500
|
614,800
|
4
|
0 |
2024/09/15 | 578,575 | +0 (+0.0%) |
566,500
|
566,500
|
614,800
|
4
|
0 |
2024/09/14 | 578,575 | +0 (+0.0%) |
566,500
|
566,500
|
614,800
|
4
|
0 |
2024/09/13 | 578,575 | +0 (+0.0%) |
566,500
|
566,500
|
614,800
|
4
|
0 |
2024/09/12 | 578,575 | +0 (+0.0%) |
566,500
|
566,500
|
614,800
|
4
|
0 |
2024/09/11 | 578,575 | +0 (+0.0%) |
566,500
|
566,500
|
614,800
|
4
|
0 |
2024/09/10 | 578,575 | +0 (+0.0%) |
566,500
|
566,500
|
614,800
|
4
|
0 |
2024/09/09 | 578,575 | +0 (+0.0%) |
566,500
|
566,500
|
614,800
|
4
|
0 |
2024/09/08 | 578,575 | -3,000 (-0.52%) |
566,500
|
566,500
|
614,800
|
4
|
0 |
2024/09/07 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/09/06 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/09/05 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/09/04 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/09/03 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/09/02 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/09/01 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/08/31 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/08/30 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/08/29 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/08/28 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/08/27 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/08/26 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/08/25 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/08/24 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/08/23 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/08/22 | 581,575 | +0 (+0.0%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/08/21 | 581,575 | -4,750 (-0.81%) |
566,500
|
566,500
|
626,800
|
4
|
0 |
2024/08/20 | 586,325 | +0 (+0.0%) |
566,500
|
566,500
|
645,800
|
4
|
0 |