日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
N/A |
2025/04/13 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
N/A |
2025/04/12 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
N/A |
2025/04/11 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2025/04/10 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2025/04/09 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2025/04/08 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2025/04/07 | 228,800 | +7,150 (+3.23%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2025/04/06 | 221,650 | +0 (+0.0%) |
221,650
|
214,500
|
228,800
|
4
|
0 |
2025/04/05 | 221,650 | +0 (+0.0%) |
221,650
|
214,500
|
228,800
|
4
|
0 |
2025/04/04 | 221,650 | +0 (+0.0%) |
221,650
|
214,500
|
228,800
|
4
|
1以上 |
2025/04/03 | 221,650 | +0 (+0.0%) |
221,650
|
214,500
|
228,800
|
4
|
0 |
2025/04/02 | 221,650 | +0 (+0.0%) |
221,650
|
214,500
|
228,800
|
4
|
0 |
2025/04/01 | 221,650 | +0 (+0.0%) |
221,650
|
214,500
|
228,800
|
4
|
0 |
2025/03/31 | 221,650 | +0 (+0.0%) |
221,650
|
214,500
|
228,800
|
4
|
0 |
2025/03/30 | 221,650 | -1,540 (-0.69%) |
221,650
|
214,500
|
228,800
|
4
|
0 |
2025/03/29 | 223,190 | +0 (+0.0%) |
223,190
|
217,580
|
228,800
|
4
|
0 |
2025/03/28 | 223,190 | +0 (+0.0%) |
223,190
|
217,580
|
228,800
|
4
|
0 |
2025/03/27 | 223,190 | +5,910 (+2.72%) |
223,190
|
217,580
|
228,800
|
4
|
0 |
2025/03/26 | 217,280 | +0 (+0.0%) |
217,580
|
193,640
|
228,800
|
5
|
0 |
2025/03/25 | 217,280 | -880 (-0.4%) |
217,580
|
193,640
|
228,800
|
5
|
0 |
2025/03/24 | 218,160 | +0 (+0.0%) |
219,780
|
193,640
|
228,800
|
5
|
1以上 |
2025/03/23 | 218,160 | +0 (+0.0%) |
219,780
|
193,640
|
228,800
|
5
|
0 |
2025/03/22 | 218,160 | +0 (+0.0%) |
219,780
|
193,640
|
228,800
|
5
|
0 |
2025/03/21 | 218,160 | +0 (+0.0%) |
219,780
|
193,640
|
228,800
|
5
|
0 |
2025/03/20 | 218,160 | -1,760 (-0.8%) |
219,780
|
193,640
|
228,800
|
5
|
0 |
2025/03/19 | 219,920 | +0 (+0.0%) |
224,180
|
193,640
|
228,800
|
5
|
0 |
2025/03/18 | 219,920 | +0 (+0.0%) |
224,180
|
193,640
|
228,800
|
5
|
0 |
2025/03/17 | 219,920 | +0 (+0.0%) |
224,180
|
193,640
|
228,800
|
5
|
0 |
2025/03/16 | 219,920 | +0 (+0.0%) |
224,180
|
193,640
|
228,800
|
5
|
0 |
2025/03/15 | 219,920 | -1,760 (-0.79%) |
224,180
|
193,640
|
228,800
|
5
|
0 |