| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
N/A |
| 2024/11/23 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
N/A |
| 2024/11/22 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
N/A |
| 2024/11/21 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/20 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/19 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/18 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/17 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/16 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/15 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/14 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/13 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/12 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/11 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/10 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/09 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/08 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/07 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/06 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/05 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/04 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/03 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/02 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/11/01 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/31 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/30 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/29 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/28 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/27 | 242,000 | --- |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/09 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/08 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
1以上 |
| 2024/10/07 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/06 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/05 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/04 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/03 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/02 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/10/01 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/30 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/29 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/28 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/27 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/26 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/25 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/24 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/23 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/22 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/21 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/20 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/19 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/18 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/17 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/16 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/15 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/14 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/13 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/12 | 242,000 | --- |
242,000
|
242,000
|
242,000
|
2
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | 218,743 | +0 (+0.0%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/09/06 | 218,743 | +0 (+0.0%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/09/05 | 218,743 | -19,583 (-8.22%) |
218,743
|
215,556
|
221,931
|
4
|
1以上 |
| 2024/09/04 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/09/03 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/09/02 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/09/01 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/08/31 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/08/30 | 238,326 | +19,583 (+8.95%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/08/29 | 218,743 | +0 (+0.0%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/08/28 | 218,743 | +0 (+0.0%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/08/27 | 218,743 | +0 (+0.0%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/08/26 | 218,743 | +0 (+0.0%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/08/25 | 218,743 | +0 (+0.0%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/08/24 | 218,743 | -19,583 (-8.22%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/08/23 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/08/22 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/08/21 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/08/20 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/08/19 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/08/18 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/08/17 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/08/16 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/08/15 | 238,326 | +0 (+0.0%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/08/14 | 238,326 | +19,583 (+8.95%) |
238,326
|
215,556
|
261,096
|
4
|
0 |
| 2024/08/13 | 218,743 | +0 (+0.0%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/08/12 | 218,743 | +0 (+0.0%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/08/11 | 218,743 | +0 (+0.0%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/08/10 | 218,743 | +0 (+0.0%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/08/09 | 218,743 | +0 (+0.0%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/08/08 | 218,743 | +0 (+0.0%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/08/07 | 218,743 | -4,686 (-2.1%) |
218,743
|
215,556
|
221,931
|
4
|
0 |
| 2024/08/06 | 223,429 | +0 (+0.0%) |
221,931
|
215,556
|
234,300
|
4
|
0 |
| 2024/08/05 | 223,429 | +0 (+0.0%) |
221,931
|
215,556
|
234,300
|
4
|
0 |
| 2024/08/04 | 223,429 | -25,259 (-10.16%) |
221,931
|
215,556
|
234,300
|
4
|
0 |
| 2024/08/03 | 248,688 | -10,362 (-4.0%) |
247,698
|
215,556
|
283,800
|
4
|
0 |
| 2024/08/02 | 259,050 | +0 (+0.0%) |
259,050
|
234,300
|
283,800
|
4
|
0 |
| 2024/08/01 | 259,050 | +0 (+0.0%) |
259,050
|
234,300
|
283,800
|
4
|
0 |
| 2024/07/31 | 259,050 | +21,285 (+8.95%) |
259,050
|
234,300
|
283,800
|
4
|
0 |
| 2024/07/30 | 237,765 | +0 (+0.0%) |
237,765
|
234,300
|
241,230
|
4
|
0 |
| 2024/07/29 | 237,765 | +0 (+0.0%) |
237,765
|
234,300
|
241,230
|
4
|
0 |
| 2024/07/28 | 237,765 | +0 (+0.0%) |
237,765
|
234,300
|
241,230
|
4
|
0 |
| 2024/07/27 | 237,765 | +0 (+0.0%) |
237,765
|
234,300
|
241,230
|
4
|
0 |
| 2024/07/26 | 237,765 | +0 (+0.0%) |
237,765
|
234,300
|
241,230
|
4
|
0 |
| 2024/07/25 | 237,765 | +0 (+0.0%) |
237,765
|
234,300
|
241,230
|
4
|
0 |
| 2024/07/24 | 237,765 | +0 (+0.0%) |
237,765
|
234,300
|
241,230
|
4
|
0 |
| 2024/07/23 | 237,765 | +0 (+0.0%) |
237,765
|
234,300
|
241,230
|
4
|
0 |
| 2024/07/22 | 237,765 | +0 (+0.0%) |
237,765
|
234,300
|
241,230
|
4
|
0 |
| 2024/07/21 | 237,765 | -1,411 (-0.59%) |
237,765
|
234,300
|
241,230
|
4
|
0 |
| 2024/07/20 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/19 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/18 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
1以上 |
| 2024/07/17 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/16 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/15 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/14 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/13 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/12 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/11 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/10 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/09 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/08 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/07 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/06 | 239,176 | +0 (+0.0%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/05 | 239,176 | -14,190 (-5.6%) |
241,230
|
234,300
|
242,000
|
6
|
0 |
| 2024/07/04 | 253,366 | +0 (+0.0%) |
242,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/07/03 | 253,366 | +0 (+0.0%) |
242,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/07/02 | 253,366 | +0 (+0.0%) |
242,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/07/01 | 253,366 | +0 (+0.0%) |
242,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/06/30 | 253,366 | +0 (+0.0%) |
242,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/06/29 | 253,366 | +9,460 (+3.88%) |
242,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/06/28 | 243,906 | +0 (+0.0%) |
242,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/27 | 243,906 | +0 (+0.0%) |
242,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/26 | 243,906 | -3,667 (-1.48%) |
242,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/25 | 247,573 | +0 (+0.0%) |
253,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/24 | 247,573 | +0 (+0.0%) |
253,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/23 | 247,573 | -9,460 (-3.68%) |
253,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/22 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/06/21 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/06/20 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/06/19 | 257,033 | +9,460 (+3.82%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/06/18 | 247,573 | +0 (+0.0%) |
253,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/17 | 247,573 | +0 (+0.0%) |
253,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/16 | 247,573 | +0 (+0.0%) |
253,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/15 | 247,573 | +0 (+0.0%) |
253,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/14 | 247,573 | +0 (+0.0%) |
253,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/13 | 247,573 | +0 (+0.0%) |
253,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/12 | 247,573 | +0 (+0.0%) |
253,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/11 | 247,573 | +0 (+0.0%) |
253,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/10 | 247,573 | -5,427 (-2.15%) |
253,000
|
234,300
|
255,420
|
6
|
0 |
| 2024/06/09 | 253,000 | +0 (+0.0%) |
253,000
|
253,000
|
253,000
|
2
|
0 |
| 2024/06/08 | 253,000 | +4,070 (+1.63%) |
253,000
|
253,000
|
253,000
|
2
|
0 |
| 2024/06/07 | 248,930 | +0 (+0.0%) |
253,000
|
234,300
|
255,420
|
4
|
0 |
| 2024/06/06 | 248,930 | +0 (+0.0%) |
253,000
|
234,300
|
255,420
|
4
|
0 |
| 2024/06/05 | 248,930 | -7,095 (-2.77%) |
253,000
|
234,300
|
255,420
|
4
|
1以上 |
| 2024/06/04 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/06/03 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/06/02 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/06/01 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/31 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/30 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/29 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/28 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/27 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/26 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/25 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/24 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/23 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/22 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/21 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/20 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/19 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/18 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/17 | 256,025 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/16 | 256,025 | -1,008 (-0.39%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/15 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/05/14 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/05/13 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
N/A |
| 2024/05/12 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/05/11 | 257,033 | +1,008 (+0.39%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/05/10 | 256,025 | -1,008 (-0.39%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/09 | 257,033 | +1,008 (+0.39%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/05/08 | 256,025 | +5,735 (+2.29%) |
253,000
|
234,300
|
283,800
|
4
|
0 |
| 2024/05/07 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
N/A |
| 2024/05/06 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
| 2024/05/05 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
1以上 |
| 2024/05/04 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
| 2024/05/03 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
| 2024/05/02 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
| 2024/05/01 | 250,290 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
| 2024/04/30 | 250,290 | -2,190 (-0.87%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
| 2024/04/29 | 252,480 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
8
|
0 |
| 2024/04/28 | 252,480 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
8
|
0 |
| 2024/04/27 | 252,480 | +0 (+0.0%) |
245,911
|
234,300
|
283,800
|
8
|
N/A |
| 2024/04/26 | 252,480 | -4,553 (-1.77%) |
245,911
|
234,300
|
283,800
|
8
|
0 |
| 2024/04/25 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/04/24 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/04/23 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/04/22 | 257,033 | +0 (+0.0%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/04/21 | 257,033 | +2,363 (+0.93%) |
253,000
|
234,300
|
283,800
|
6
|
0 |
| 2024/04/20 | 254,670 | +2,363 (+0.94%) |
245,911
|
234,300
|
283,800
|
6
|
0 |
| 2024/04/19 | 252,307 | +0 (+0.0%) |
238,822
|
234,300
|
283,800
|
6
|
0 |
| 2024/04/18 | 252,307 | +10,330 (+4.27%) |
238,822
|
234,300
|
283,800
|
6
|
1以上 |
| 2024/04/17 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
1以上 |
| 2024/04/16 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/04/15 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
1以上 |
| 2024/04/14 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/04/13 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/04/12 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/04/11 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/04/10 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/04/09 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/04/08 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/04/07 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/04/06 | 241,977 | -2,450 (-1.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/04/05 | 244,427 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
9
|
0 |
| 2024/04/04 | 244,427 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
9
|
0 |
| 2024/04/03 | 244,427 | +1,072 (+0.44%) |
238,822
|
180,000
|
283,800
|
9
|
1以上 |
| 2024/04/02 | 243,355 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
8
|
0 |
| 2024/04/01 | 243,355 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
8
|
0 |
| 2024/03/31 | 243,355 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
8
|
0 |
| 2024/03/30 | 243,355 | +1,378 (+0.57%) |
238,822
|
180,000
|
283,800
|
8
|
0 |
| 2024/03/29 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/03/28 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/03/27 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/03/26 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/03/25 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/03/24 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/03/23 | 241,977 | +0 (+0.0%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/03/22 | 241,977 | +884 (+0.37%) |
238,822
|
180,000
|
283,800
|
7
|
0 |
| 2024/03/21 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/20 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/19 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
1以上 |
| 2024/03/18 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/17 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/16 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/15 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/14 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/13 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/12 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/11 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/10 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/09 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/08 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/07 | 241,093 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/06 | 241,093 | -3,627 (-1.48%) |
238,000
|
180,000
|
283,800
|
9
|
0 |
| 2024/03/05 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/03/04 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/03/03 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/03/02 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/03/01 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/29 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/28 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/27 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/26 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/25 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/24 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/23 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/22 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/21 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/20 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/19 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/18 | 244,720 | +1,120 (+0.46%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/17 | 243,600 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
6
|
0 |
| 2024/02/16 | 243,600 | -1,120 (-0.46%) |
238,000
|
180,000
|
283,800
|
6
|
0 |
| 2024/02/15 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
1以上 |
| 2024/02/14 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/13 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/12 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/11 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/10 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/09 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/08 | 244,720 | +0 (+0.0%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/07 | 244,720 | -6,000 (-2.39%) |
238,000
|
180,000
|
283,800
|
5
|
0 |
| 2024/02/06 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/02/05 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/02/04 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/02/03 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/02/02 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/02/01 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/31 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/30 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/29 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/28 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/27 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/26 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/25 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/24 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/23 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/22 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/21 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/20 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/19 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/18 | 250,720 | +0 (+0.0%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/17 | 250,720 | -8,480 (-3.27%) |
238,000
|
210,000
|
283,800
|
5
|
0 |
| 2024/01/16 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/15 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/14 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/13 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/12 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/11 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/10 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/09 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/08 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/07 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/06 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/05 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/04 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/03 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/02 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
| 2024/01/01 | 259,200 | +0 (+0.0%) |
283,800
|
210,000
|
283,800
|
3
|
0 |
なら、