| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 443,000 | +41,100 (+10.23%) |
443,000
|
443,000
|
443,000
|
1
|
N/A |
| 2024/11/20 | 401,900 | +0 (+0.0%) |
401,900
|
360,800
|
443,000
|
2
|
N/A |
| 2024/11/19 | 401,900 | +0 (+0.0%) |
401,900
|
360,800
|
443,000
|
2
|
N/A |
| 2024/11/18 | 401,900 | +0 (+0.0%) |
401,900
|
360,800
|
443,000
|
2
|
1以上 |
| 2024/11/17 | 401,900 | +0 (+0.0%) |
401,900
|
360,800
|
443,000
|
2
|
0 |
| 2024/11/16 | 401,900 | -15,366 (-3.68%) |
401,900
|
360,800
|
443,000
|
2
|
0 |
| 2024/11/15 | 417,266 | +67 (+0.02%) |
443,000
|
360,800
|
448,000
|
3
|
0 |
| 2024/11/14 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
| 2024/11/13 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
1以上 |
| 2024/11/12 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
1以上 |
| 2024/11/11 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
| 2024/11/10 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
| 2024/11/09 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
| 2024/11/08 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
| 2024/11/07 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
| 2024/11/06 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
| 2024/11/05 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
| 2024/11/04 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
| 2024/11/03 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
| 2024/11/02 | 417,199 | -18,800 (-4.31%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
| 2024/11/01 | 435,999 | +0 (+0.0%) |
429,999
|
429,998
|
448,000
|
3
|
0 |
| 2024/10/31 | 435,999 | +0 (+0.0%) |
429,999
|
429,998
|
448,000
|
3
|
0 |
| 2024/10/30 | 435,999 | +0 (+0.0%) |
429,999
|
429,998
|
448,000
|
3
|
0 |
| 2024/10/29 | 435,999 | -600 (-0.14%) |
429,999
|
429,998
|
448,000
|
3
|
0 |
| 2024/10/28 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
0 |
| 2024/10/27 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
0 |
| 2024/10/26 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
1以上 |
| 2024/10/25 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
0 |
| 2024/10/24 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
0 |
| 2024/10/23 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
0 |
| 2024/10/22 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
0 |
| 2024/10/21 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
0 |
| 2024/10/20 | 436,599 | +2,850 (+0.66%) |
429,999
|
424,000
|
451,000
|
5
|
0 |
| 2024/10/19 | 433,749 | +0 (+0.0%) |
429,998
|
424,000
|
451,000
|
4
|
0 |
| 2024/10/18 | 433,749 | +0 (+0.0%) |
429,998
|
424,000
|
451,000
|
4
|
0 |
| 2024/10/17 | 433,749 | +0 (+0.0%) |
429,998
|
424,000
|
451,000
|
4
|
0 |
| 2024/10/16 | 433,749 | +0 (+0.0%) |
429,998
|
424,000
|
451,000
|
4
|
0 |
| 2024/10/15 | 433,749 | +0 (+0.0%) |
429,998
|
424,000
|
451,000
|
4
|
0 |
| 2024/10/14 | 433,749 | +0 (+0.0%) |
429,998
|
424,000
|
451,000
|
4
|
0 |
| 2024/10/13 | 433,749 | +0 (+0.0%) |
429,998
|
424,000
|
451,000
|
4
|
0 |
| 2024/10/12 | 433,749 | -8,229 (-1.86%) |
429,998
|
424,000
|
451,000
|
4
|
0 |
| 2024/10/11 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/10/10 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/10/09 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
1以上 |
| 2024/10/08 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/10/07 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/10/06 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/10/05 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/10/04 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/10/03 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/10/02 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/10/01 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/30 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/29 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/28 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/27 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/26 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/25 | 441,978 | -5,990 (-1.34%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/24 | 447,968 | +0 (+0.0%) |
454,718
|
424,000
|
458,436
|
4
|
0 |
| 2024/09/23 | 447,968 | +0 (+0.0%) |
454,718
|
424,000
|
458,436
|
4
|
0 |
| 2024/09/22 | 447,968 | +0 (+0.0%) |
454,718
|
424,000
|
458,436
|
4
|
0 |
| 2024/09/21 | 447,968 | +0 (+0.0%) |
454,718
|
424,000
|
458,436
|
4
|
0 |
| 2024/09/20 | 447,968 | +0 (+0.0%) |
454,718
|
424,000
|
458,436
|
4
|
0 |
| 2024/09/19 | 447,968 | +0 (+0.0%) |
454,718
|
424,000
|
458,436
|
4
|
0 |
| 2024/09/18 | 447,968 | +0 (+0.0%) |
454,718
|
424,000
|
458,436
|
4
|
0 |
| 2024/09/17 | 447,968 | +0 (+0.0%) |
454,718
|
424,000
|
458,436
|
4
|
0 |
| 2024/09/16 | 447,968 | +0 (+0.0%) |
454,718
|
424,000
|
458,436
|
4
|
0 |
| 2024/09/15 | 447,968 | +5,990 (+1.36%) |
454,718
|
424,000
|
458,436
|
4
|
0 |
| 2024/09/14 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/13 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/12 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
1以上 |
| 2024/09/11 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/10 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/09 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/08 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/07 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/06 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/05 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/04 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/03 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/02 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/09/01 | 441,978 | +0 (+0.0%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/08/31 | 441,978 | +9,801 (+2.27%) |
440,499
|
424,000
|
458,436
|
6
|
0 |
| 2024/08/30 | 432,177 | +0 (+0.0%) |
429,998
|
402,776
|
458,436
|
8
|
0 |
| 2024/08/29 | 432,177 | -8,986 (-2.04%) |
429,998
|
402,776
|
458,436
|
8
|
0 |
| 2024/08/28 | 441,163 | -916 (-0.21%) |
440,499
|
402,776
|
477,107
|
10
|
1以上 |
| 2024/08/27 | 442,079 | +0 (+0.0%) |
444,217
|
402,776
|
477,107
|
8
|
0 |
| 2024/08/26 | 442,079 | +0 (+0.0%) |
444,217
|
402,776
|
477,107
|
8
|
1以上 |
| 2024/08/25 | 442,079 | +0 (+0.0%) |
444,217
|
402,776
|
477,107
|
8
|
0 |
| 2024/08/24 | 442,079 | +0 (+0.0%) |
444,217
|
402,776
|
477,107
|
8
|
0 |
| 2024/08/23 | 442,079 | +0 (+0.0%) |
444,217
|
402,776
|
477,107
|
8
|
0 |
| 2024/08/22 | 442,079 | -1,875 (-0.42%) |
444,217
|
402,776
|
477,107
|
8
|
0 |
| 2024/08/21 | 443,954 | +0 (+0.0%) |
454,718
|
402,776
|
477,107
|
8
|
0 |
| 2024/08/20 | 443,954 | +11,050 (+2.55%) |
454,718
|
402,776
|
477,107
|
8
|
0 |
| 2024/08/19 | 432,904 | +0 (+0.0%) |
437,500
|
402,776
|
458,436
|
6
|
1以上 |
| 2024/08/18 | 432,904 | +0 (+0.0%) |
437,500
|
402,776
|
458,436
|
6
|
0 |
| 2024/08/17 | 432,904 | +0 (+0.0%) |
437,500
|
402,776
|
458,436
|
6
|
0 |
| 2024/08/16 | 432,904 | +727 (+0.17%) |
437,500
|
402,776
|
458,436
|
6
|
0 |
| 2024/08/15 | 432,177 | +0 (+0.0%) |
429,998
|
402,776
|
458,436
|
8
|
0 |
| 2024/08/14 | 432,177 | +0 (+0.0%) |
429,998
|
402,776
|
458,436
|
8
|
0 |
| 2024/08/13 | 432,177 | +0 (+0.0%) |
429,998
|
402,776
|
458,436
|
8
|
1以上 |
| 2024/08/12 | 432,177 | +0 (+0.0%) |
429,998
|
402,776
|
458,436
|
8
|
0 |
| 2024/08/11 | 432,177 | +0 (+0.0%) |
429,998
|
402,776
|
458,436
|
8
|
0 |
| 2024/08/10 | 432,177 | +0 (+0.0%) |
429,998
|
402,776
|
458,436
|
8
|
0 |
| 2024/08/09 | 432,177 | +0 (+0.0%) |
429,998
|
402,776
|
458,436
|
8
|
0 |
| 2024/08/08 | 432,177 | +0 (+0.0%) |
429,998
|
402,776
|
458,436
|
8
|
0 |
| 2024/08/07 | 432,177 | +0 (+0.0%) |
429,998
|
402,776
|
458,436
|
8
|
0 |
| 2024/08/06 | 432,177 | -8,756 (-1.99%) |
429,998
|
402,776
|
458,436
|
8
|
0 |
| 2024/08/05 | 440,933 | +0 (+0.0%) |
437,800
|
424,000
|
458,436
|
8
|
0 |
| 2024/08/04 | 440,933 | +0 (+0.0%) |
437,800
|
424,000
|
458,436
|
8
|
0 |
| 2024/08/03 | 440,933 | +0 (+0.0%) |
437,800
|
424,000
|
458,436
|
8
|
0 |
| 2024/08/02 | 440,933 | -9,966 (-2.21%) |
437,800
|
424,000
|
458,436
|
8
|
0 |
| 2024/08/01 | 450,899 | +0 (+0.0%) |
437,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/31 | 450,899 | +0 (+0.0%) |
437,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/30 | 450,899 | +0 (+0.0%) |
437,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/29 | 450,899 | +0 (+0.0%) |
437,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/28 | 450,899 | +0 (+0.0%) |
437,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/27 | 450,899 | +0 (+0.0%) |
437,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/26 | 450,899 | +0 (+0.0%) |
437,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/25 | 450,899 | +0 (+0.0%) |
437,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/24 | 450,899 | +0 (+0.0%) |
437,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/23 | 450,899 | +0 (+0.0%) |
437,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/22 | 450,899 | +0 (+0.0%) |
437,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/21 | 450,899 | +2,220 (+0.49%) |
437,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/20 | 448,679 | -4,671 (-1.03%) |
438,800
|
424,000
|
498,300
|
10
|
0 |
| 2024/07/19 | 453,350 | +0 (+0.0%) |
439,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/18 | 453,350 | +0 (+0.0%) |
439,800
|
424,000
|
498,300
|
8
|
1以上 |
| 2024/07/17 | 453,350 | +0 (+0.0%) |
439,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/16 | 453,350 | +0 (+0.0%) |
439,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/15 | 453,350 | +0 (+0.0%) |
439,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/14 | 453,350 | +0 (+0.0%) |
439,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/13 | 453,350 | +0 (+0.0%) |
439,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/12 | 453,350 | +0 (+0.0%) |
439,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/11 | 453,350 | +0 (+0.0%) |
439,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/10 | 453,350 | +14,984 (+3.42%) |
439,800
|
424,000
|
498,300
|
8
|
0 |
| 2024/07/09 | 438,366 | +0 (+0.0%) |
438,800
|
424,000
|
451,000
|
6
|
0 |
| 2024/07/08 | 438,366 | +141 (+0.03%) |
438,800
|
424,000
|
451,000
|
6
|
0 |
| 2024/07/07 | 438,225 | +17,006 (+4.04%) |
437,800
|
424,000
|
451,000
|
8
|
0 |
| 2024/07/06 | 421,219 | +0 (+0.0%) |
437,800
|
285,171
|
451,000
|
9
|
0 |
| 2024/07/05 | 421,219 | +2,073 (+0.49%) |
437,800
|
285,171
|
451,000
|
9
|
1以上 |
| 2024/07/04 | 419,146 | +0 (+0.0%) |
437,800
|
285,171
|
451,000
|
8
|
1以上 |
| 2024/07/03 | 419,146 | -2,073 (-0.49%) |
437,800
|
285,171
|
451,000
|
8
|
0 |
| 2024/07/02 | 421,219 | +0 (+0.0%) |
437,800
|
285,171
|
451,000
|
9
|
0 |
| 2024/07/01 | 421,219 | +0 (+0.0%) |
437,800
|
285,171
|
451,000
|
9
|
0 |
| 2024/06/30 | 421,219 | +0 (+0.0%) |
437,800
|
285,171
|
451,000
|
9
|
1以上 |
| 2024/06/29 | 421,219 | -353 (-0.08%) |
437,800
|
285,171
|
451,000
|
9
|
0 |
| 2024/06/28 | 421,572 | +4,551 (+1.09%) |
437,800
|
288,353
|
451,000
|
9
|
0 |
| 2024/06/27 | 417,021 | -2,227 (-0.53%) |
437,800
|
288,353
|
439,800
|
7
|
0 |
| 2024/06/26 | 419,248 | +0 (+0.0%) |
437,800
|
303,939
|
439,800
|
7
|
0 |
| 2024/06/25 | 419,248 | +0 (+0.0%) |
437,800
|
303,939
|
439,800
|
7
|
0 |
| 2024/06/24 | 419,248 | +0 (+0.0%) |
437,800
|
303,939
|
439,800
|
7
|
0 |
| 2024/06/23 | 419,248 | -1,113 (-0.26%) |
437,800
|
303,939
|
439,800
|
7
|
0 |
| 2024/06/22 | 420,361 | +0 (+0.0%) |
437,800
|
311,731
|
439,800
|
7
|
0 |
| 2024/06/21 | 420,361 | -1,113 (-0.26%) |
437,800
|
311,731
|
439,800
|
7
|
0 |
| 2024/06/20 | 421,474 | +0 (+0.0%) |
437,800
|
319,524
|
439,800
|
7
|
0 |
| 2024/06/19 | 421,474 | -787 (-0.19%) |
437,800
|
319,524
|
439,800
|
7
|
0 |
| 2024/06/18 | 422,261 | +0 (+0.0%) |
437,800
|
325,033
|
439,800
|
7
|
0 |
| 2024/06/17 | 422,261 | -787 (-0.19%) |
437,800
|
325,033
|
439,800
|
7
|
0 |
| 2024/06/16 | 423,048 | +0 (+0.0%) |
437,800
|
330,541
|
439,800
|
7
|
0 |
| 2024/06/15 | 423,048 | -6,759 (-1.57%) |
437,800
|
330,541
|
439,800
|
7
|
0 |
| 2024/06/14 | 429,807 | +0 (+0.0%) |
437,800
|
377,853
|
439,800
|
7
|
0 |
| 2024/06/13 | 429,807 | -8,659 (-1.97%) |
437,800
|
377,853
|
439,800
|
7
|
0 |
| 2024/06/12 | 438,466 | +0 (+0.0%) |
437,800
|
437,800
|
439,800
|
6
|
0 |
| 2024/06/11 | 438,466 | +0 (+0.0%) |
437,800
|
437,800
|
439,800
|
6
|
0 |
| 2024/06/10 | 438,466 | -334 (-0.08%) |
437,800
|
437,800
|
439,800
|
6
|
0 |
| 2024/06/09 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/06/08 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/06/07 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/06/06 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/06/05 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/06/04 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/06/03 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/06/02 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/06/01 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/05/31 | 438,800 | -333 (-0.08%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/05/30 | 439,133 | +0 (+0.0%) |
439,800
|
437,800
|
439,800
|
3
|
0 |
| 2024/05/29 | 439,133 | +333 (+0.08%) |
439,800
|
437,800
|
439,800
|
3
|
0 |
| 2024/05/28 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/05/27 | 438,800 | -333 (-0.08%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/05/26 | 439,133 | +333 (+0.08%) |
439,800
|
437,800
|
439,800
|
3
|
1以上 |
| 2024/05/25 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/05/24 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/05/23 | 438,800 | +4,934 (+1.14%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
| 2024/05/22 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
| 2024/05/21 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
| 2024/05/20 | 433,866 | +786 (+0.18%) |
437,800
|
424,000
|
439,800
|
6
|
1以上 |
| 2024/05/19 | 433,080 | -786 (-0.18%) |
437,800
|
424,000
|
439,800
|
5
|
0 |
| 2024/05/18 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
| 2024/05/17 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
| 2024/05/16 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
| 2024/05/15 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
| 2024/05/14 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
| 2024/05/13 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
N/A |
| 2024/05/12 | 433,866 | +13,516 (+3.22%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
| 2024/05/11 | 420,350 | +0 (+0.0%) |
430,900
|
379,800
|
439,800
|
8
|
0 |
| 2024/05/10 | 420,350 | +0 (+0.0%) |
430,900
|
379,800
|
439,800
|
8
|
0 |
| 2024/05/09 | 420,350 | +0 (+0.0%) |
430,900
|
379,800
|
439,800
|
8
|
1以上 |
| 2024/05/08 | 420,350 | +0 (+0.0%) |
430,900
|
379,800
|
439,800
|
8
|
0 |
| 2024/05/07 | 420,350 | +2,779 (+0.67%) |
430,900
|
379,800
|
439,800
|
8
|
N/A |
| 2024/05/06 | 417,571 | -3,109 (-0.74%) |
424,001
|
379,800
|
439,800
|
7
|
0 |
| 2024/05/05 | 420,680 | -10,220 (-2.37%) |
424,001
|
379,800
|
437,800
|
5
|
0 |
| 2024/05/04 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
0 |
| 2024/05/03 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
0 |
| 2024/05/02 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
0 |
| 2024/05/01 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
0 |
| 2024/04/30 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
0 |
| 2024/04/29 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
0 |
| 2024/04/28 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
0 |
| 2024/04/27 | 430,900 | -2,300 (-0.53%) |
430,900
|
424,000
|
437,800
|
4
|
N/A |
| 2024/04/26 | 433,200 | -4,600 (-1.05%) |
437,800
|
424,000
|
437,800
|
6
|
0 |
| 2024/04/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
4
|
0 |
| 2024/04/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
4
|
1以上 |
| 2024/04/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
4
|
0 |
| 2024/04/22 | 437,800 | -15,100 (-3.33%) |
437,800
|
437,800
|
437,800
|
4
|
0 |
| 2024/04/21 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/20 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/19 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
1以上 |
| 2024/04/18 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/17 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/16 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/15 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/14 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/13 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/12 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/11 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/10 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/09 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/08 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/07 | 452,900 | +3,020 (+0.67%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
| 2024/04/06 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
| 2024/04/05 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
| 2024/04/04 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
1以上 |
| 2024/04/03 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
| 2024/04/02 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
| 2024/04/01 | 449,880 | +1,280 (+0.29%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
| 2024/03/31 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/30 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/29 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
1以上 |
| 2024/03/28 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/27 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/26 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/25 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/24 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/23 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/22 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/21 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/20 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/19 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/18 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/17 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/16 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/15 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/14 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/13 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/12 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/11 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/10 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/09 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/08 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/07 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/06 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/05 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/04 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/03 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/02 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/03/01 | 448,600 | -5,600 (-1.23%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
| 2024/02/29 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/28 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/27 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
1以上 |
| 2024/02/26 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/25 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/24 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/23 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/22 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/21 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/20 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/19 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/18 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/17 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/16 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/15 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/14 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/13 | 454,200 | +1,972 (+0.44%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
| 2024/02/12 | 452,228 | +0 (+0.0%) |
440,000
|
437,800
|
471,000
|
7
|
0 |
| 2024/02/11 | 452,228 | -6,286 (-1.37%) |
440,000
|
437,800
|
471,000
|
7
|
0 |
| 2024/02/10 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
| 2024/02/09 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
| 2024/02/08 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
| 2024/02/07 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
| 2024/02/06 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
| 2024/02/05 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
| 2024/02/04 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
| 2024/02/03 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
| 2024/02/02 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
| 2024/02/01 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
| 2024/01/31 | 458,514 | +1,581 (+0.35%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
| 2024/01/30 | 456,933 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
6
|
0 |
| 2024/01/29 | 456,933 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
6
|
0 |
| 2024/01/28 | 456,933 | +13,033 (+2.94%) |
440,000
|
437,800
|
493,000
|
6
|
0 |
| 2024/01/27 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
| 2024/01/26 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
| 2024/01/25 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
1以上 |
| 2024/01/24 | 443,900 | -7,411 (-1.64%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
| 2024/01/23 | 451,311 | -12,443 (-2.68%) |
440,000
|
404,800
|
510,600
|
9
|
0 |
| 2024/01/22 | 463,754 | +0 (+0.0%) |
440,000
|
404,800
|
519,750
|
11
|
0 |
| 2024/01/21 | 463,754 | +4,684 (+1.02%) |
440,000
|
404,800
|
519,750
|
11
|
1以上 |
| 2024/01/20 | 459,070 | +15,170 (+3.42%) |
440,000
|
404,800
|
519,750
|
10
|
1以上 |
| 2024/01/19 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
| 2024/01/18 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
| 2024/01/17 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
| 2024/01/16 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
| 2024/01/15 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
| 2024/01/14 | 443,900 | +7,015 (+1.61%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
| 2024/01/13 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
| 2024/01/12 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
| 2024/01/11 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
| 2024/01/10 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
| 2024/01/09 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
| 2024/01/08 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
| 2024/01/07 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
| 2024/01/06 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
| 2024/01/05 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
| 2024/01/04 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
| 2024/01/03 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
| 2024/01/02 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
| 2024/01/01 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
なら、