日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 635,215 | +0 (+0.0%) |
635,000
|
599,700
|
684,000
|
26
|
N/A |
2024/11/20 | 635,215 | +0 (+0.0%) |
635,000
|
599,700
|
684,000
|
26
|
N/A |
2024/11/19 | 635,215 | +5,301 (+0.84%) |
635,000
|
599,700
|
684,000
|
26
|
N/A |
2024/11/18 | 629,914 | +0 (+0.0%) |
635,000
|
561,000
|
684,000
|
28
|
0 |
2024/11/17 | 629,914 | +834 (+0.13%) |
635,000
|
561,000
|
684,000
|
28
|
0 |
2024/11/16 | 629,080 | +3,462 (+0.55%) |
635,000
|
561,000
|
684,000
|
30
|
1以上 |
2024/11/15 | 625,618 | +606 (+0.1%) |
635,000
|
561,000
|
684,000
|
33
|
0 |
2024/11/14 | 625,012 | +0 (+0.0%) |
635,000
|
561,000
|
684,000
|
32
|
1以上 |
2024/11/13 | 625,012 | -2,931 (-0.47%) |
635,000
|
561,000
|
684,000
|
32
|
1以上 |
2024/11/12 | 627,943 | +0 (+0.0%) |
635,000
|
561,000
|
684,000
|
28
|
1以上 |
2024/11/11 | 627,943 | +0 (+0.0%) |
635,000
|
561,000
|
684,000
|
28
|
0 |
2024/11/10 | 627,943 | +0 (+0.0%) |
635,000
|
561,000
|
684,000
|
28
|
0 |
2024/11/09 | 627,943 | -1,580 (-0.25%) |
635,000
|
561,000
|
684,000
|
28
|
0 |
2024/11/08 | 629,523 | +0 (+0.0%) |
635,000
|
571,000
|
684,000
|
26
|
0 |
2024/11/07 | 629,523 | +0 (+0.0%) |
635,000
|
571,000
|
684,000
|
26
|
0 |
2024/11/06 | 629,523 | +1,790 (+0.29%) |
635,000
|
571,000
|
684,000
|
26
|
0 |
2024/11/05 | 627,733 | +0 (+0.0%) |
635,000
|
571,000
|
684,000
|
24
|
0 |
2024/11/04 | 627,733 | +4,364 (+0.7%) |
635,000
|
571,000
|
684,000
|
24
|
0 |
2024/11/03 | 623,369 | +0 (+0.0%) |
635,000
|
571,000
|
684,000
|
26
|
0 |
2024/11/02 | 623,369 | +0 (+0.0%) |
635,000
|
571,000
|
684,000
|
26
|
0 |
2024/11/01 | 623,369 | +0 (+0.0%) |
635,000
|
571,000
|
684,000
|
26
|
1以上 |
2024/10/31 | 623,369 | -31 (-0.0%) |
635,000
|
571,000
|
684,000
|
26
|
0 |
2024/10/30 | 623,400 | +0 (+0.0%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
2024/10/29 | 623,400 | +0 (+0.0%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
2024/10/28 | 623,400 | -2,143 (-0.34%) |
632,080
|
571,000
|
684,000
|
28
|
1以上 |
2024/10/27 | 625,543 | +0 (+0.0%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
2024/10/26 | 625,543 | +0 (+0.0%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
2024/10/25 | 625,543 | +0 (+0.0%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
2024/10/24 | 625,543 | +0 (+0.0%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
2024/10/23 | 625,543 | +1,410 (+0.23%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
2024/10/22 | 624,133 | +1,469 (+0.24%) |
629,160
|
571,000
|
684,000
|
27
|
0 |