| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 635,215 | +0 (+0.0%) |
635,000
|
599,700
|
684,000
|
26
|
N/A |
| 2024/11/20 | 635,215 | +0 (+0.0%) |
635,000
|
599,700
|
684,000
|
26
|
N/A |
| 2024/11/19 | 635,215 | +5,301 (+0.84%) |
635,000
|
599,700
|
684,000
|
26
|
N/A |
| 2024/11/18 | 629,914 | +0 (+0.0%) |
635,000
|
561,000
|
684,000
|
28
|
0 |
| 2024/11/17 | 629,914 | +834 (+0.13%) |
635,000
|
561,000
|
684,000
|
28
|
0 |
| 2024/11/16 | 629,080 | +3,462 (+0.55%) |
635,000
|
561,000
|
684,000
|
30
|
1以上 |
| 2024/11/15 | 625,618 | +606 (+0.1%) |
635,000
|
561,000
|
684,000
|
33
|
0 |
| 2024/11/14 | 625,012 | +0 (+0.0%) |
635,000
|
561,000
|
684,000
|
32
|
1以上 |
| 2024/11/13 | 625,012 | -2,931 (-0.47%) |
635,000
|
561,000
|
684,000
|
32
|
1以上 |
| 2024/11/12 | 627,943 | +0 (+0.0%) |
635,000
|
561,000
|
684,000
|
28
|
1以上 |
| 2024/11/11 | 627,943 | +0 (+0.0%) |
635,000
|
561,000
|
684,000
|
28
|
0 |
| 2024/11/10 | 627,943 | +0 (+0.0%) |
635,000
|
561,000
|
684,000
|
28
|
0 |
| 2024/11/09 | 627,943 | -1,580 (-0.25%) |
635,000
|
561,000
|
684,000
|
28
|
0 |
| 2024/11/08 | 629,523 | +0 (+0.0%) |
635,000
|
571,000
|
684,000
|
26
|
0 |
| 2024/11/07 | 629,523 | +0 (+0.0%) |
635,000
|
571,000
|
684,000
|
26
|
0 |
| 2024/11/06 | 629,523 | +1,790 (+0.29%) |
635,000
|
571,000
|
684,000
|
26
|
0 |
| 2024/11/05 | 627,733 | +0 (+0.0%) |
635,000
|
571,000
|
684,000
|
24
|
0 |
| 2024/11/04 | 627,733 | +4,364 (+0.7%) |
635,000
|
571,000
|
684,000
|
24
|
0 |
| 2024/11/03 | 623,369 | +0 (+0.0%) |
635,000
|
571,000
|
684,000
|
26
|
0 |
| 2024/11/02 | 623,369 | +0 (+0.0%) |
635,000
|
571,000
|
684,000
|
26
|
0 |
| 2024/11/01 | 623,369 | +0 (+0.0%) |
635,000
|
571,000
|
684,000
|
26
|
1以上 |
| 2024/10/31 | 623,369 | -31 (-0.0%) |
635,000
|
571,000
|
684,000
|
26
|
0 |
| 2024/10/30 | 623,400 | +0 (+0.0%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
| 2024/10/29 | 623,400 | +0 (+0.0%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
| 2024/10/28 | 623,400 | -2,143 (-0.34%) |
632,080
|
571,000
|
684,000
|
28
|
1以上 |
| 2024/10/27 | 625,543 | +0 (+0.0%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
| 2024/10/26 | 625,543 | +0 (+0.0%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
| 2024/10/25 | 625,543 | +0 (+0.0%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
| 2024/10/24 | 625,543 | +0 (+0.0%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
| 2024/10/23 | 625,543 | +1,410 (+0.23%) |
632,080
|
571,000
|
684,000
|
28
|
0 |
| 2024/10/22 | 624,133 | +1,469 (+0.24%) |
629,160
|
571,000
|
684,000
|
27
|
0 |
| 2024/10/21 | 622,664 | +1,368 (+0.22%) |
626,480
|
571,000
|
684,000
|
28
|
0 |
| 2024/10/20 | 621,296 | +0 (+0.0%) |
623,800
|
571,000
|
684,000
|
29
|
0 |
| 2024/10/19 | 621,296 | +0 (+0.0%) |
623,800
|
571,000
|
684,000
|
29
|
1以上 |
| 2024/10/18 | 621,296 | +0 (+0.0%) |
623,800
|
571,000
|
684,000
|
29
|
1以上 |
| 2024/10/17 | 621,296 | +0 (+0.0%) |
623,800
|
571,000
|
684,000
|
29
|
0 |
| 2024/10/16 | 621,296 | +3,048 (+0.49%) |
623,800
|
571,000
|
684,000
|
29
|
0 |
| 2024/10/15 | 618,248 | +0 (+0.0%) |
623,800
|
571,000
|
684,000
|
30
|
0 |
| 2024/10/14 | 618,248 | -47 (-0.01%) |
623,800
|
571,000
|
684,000
|
30
|
0 |
| 2024/10/13 | 618,295 | +0 (+0.0%) |
615,900
|
571,000
|
684,000
|
32
|
1以上 |
| 2024/10/12 | 618,295 | +0 (+0.0%) |
615,900
|
571,000
|
684,000
|
32
|
0 |
| 2024/10/11 | 618,295 | +3,113 (+0.51%) |
615,900
|
571,000
|
684,000
|
32
|
1以上 |
| 2024/10/10 | 615,182 | +0 (+0.0%) |
608,000
|
571,000
|
684,000
|
30
|
0 |
| 2024/10/09 | 615,182 | -5,706 (-0.92%) |
608,000
|
571,000
|
684,000
|
30
|
0 |
| 2024/10/08 | 620,888 | +2,868 (+0.46%) |
608,000
|
571,000
|
800,360
|
30
|
0 |
| 2024/10/07 | 618,020 | +0 (+0.0%) |
605,000
|
550,000
|
800,360
|
32
|
0 |
| 2024/10/06 | 618,020 | +0 (+0.0%) |
605,000
|
550,000
|
800,360
|
32
|
0 |
| 2024/10/05 | 618,020 | +691 (+0.11%) |
605,000
|
550,000
|
800,360
|
32
|
1以上 |
| 2024/10/04 | 617,329 | +85 (+0.01%) |
608,000
|
550,000
|
800,360
|
36
|
0 |
| 2024/10/03 | 617,244 | +0 (+0.0%) |
608,000
|
550,000
|
800,360
|
37
|
0 |
| 2024/10/02 | 617,244 | -1,696 (-0.27%) |
608,000
|
550,000
|
800,360
|
37
|
1以上 |
| 2024/10/01 | 618,940 | +1,231 (+0.2%) |
611,100
|
550,000
|
800,360
|
36
|
1以上 |
| 2024/09/30 | 617,709 | -1,917 (-0.31%) |
607,760
|
550,000
|
800,360
|
33
|
0 |
| 2024/09/29 | 619,626 | -1,538 (-0.25%) |
608,000
|
550,000
|
800,360
|
31
|
0 |
| 2024/09/28 | 621,164 | +0 (+0.0%) |
608,000
|
550,000
|
800,360
|
33
|
1以上 |
| 2024/09/27 | 621,164 | +2,867 (+0.46%) |
608,000
|
550,000
|
800,360
|
33
|
0 |
| 2024/09/26 | 618,297 | +2,556 (+0.42%) |
608,000
|
550,000
|
800,360
|
35
|
1以上 |
| 2024/09/25 | 615,741 | -2,167 (-0.35%) |
607,760
|
550,000
|
800,360
|
37
|
0 |
| 2024/09/24 | 617,908 | -6,179 (-0.99%) |
608,000
|
550,000
|
800,360
|
39
|
1以上 |
| 2024/09/23 | 624,087 | +0 (+0.0%) |
608,000
|
550,000
|
800,360
|
39
|
1以上 |
| 2024/09/22 | 624,087 | -8,264 (-1.31%) |
608,000
|
550,000
|
800,360
|
39
|
1以上 |
| 2024/09/21 | 632,351 | +0 (+0.0%) |
623,800
|
550,000
|
800,360
|
39
|
0 |
| 2024/09/20 | 632,351 | -22,699 (-3.47%) |
623,800
|
550,000
|
800,360
|
39
|
0 |
| 2024/09/19 | 655,050 | +0 (+0.0%) |
658,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/09/18 | 655,050 | +0 (+0.0%) |
658,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/09/17 | 655,050 | +0 (+0.0%) |
658,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/09/16 | 655,050 | +0 (+0.0%) |
658,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/09/15 | 655,050 | +0 (+0.0%) |
658,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/09/14 | 655,050 | +0 (+0.0%) |
658,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/09/13 | 655,050 | +0 (+0.0%) |
658,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/09/12 | 655,050 | +2,889 (+0.44%) |
658,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/09/11 | 652,161 | -4,086 (-0.62%) |
658,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/09/10 | 656,247 | +1,156 (+0.18%) |
658,000
|
550,000
|
800,360
|
25
|
0 |
| 2024/09/09 | 655,091 | +0 (+0.0%) |
658,000
|
550,000
|
800,360
|
24
|
0 |
| 2024/09/08 | 655,091 | +0 (+0.0%) |
658,000
|
550,000
|
800,360
|
24
|
0 |
| 2024/09/07 | 655,091 | +0 (+0.0%) |
658,000
|
550,000
|
800,360
|
24
|
0 |
| 2024/09/06 | 655,091 | -563 (-0.09%) |
658,000
|
550,000
|
800,360
|
24
|
0 |
| 2024/09/05 | 655,654 | +0 (+0.0%) |
663,000
|
550,000
|
800,360
|
22
|
0 |
| 2024/09/04 | 655,654 | -668 (-0.1%) |
663,000
|
550,000
|
800,360
|
22
|
0 |
| 2024/09/03 | 656,322 | +0 (+0.0%) |
660,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/09/02 | 656,322 | +0 (+0.0%) |
660,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/09/01 | 656,322 | -1,943 (-0.3%) |
660,000
|
550,000
|
800,360
|
26
|
1以上 |
| 2024/08/31 | 658,265 | +0 (+0.0%) |
660,000
|
550,000
|
800,360
|
25
|
0 |
| 2024/08/30 | 658,265 | +0 (+0.0%) |
660,000
|
550,000
|
800,360
|
25
|
0 |
| 2024/08/29 | 658,265 | +0 (+0.0%) |
660,000
|
550,000
|
800,360
|
25
|
0 |
| 2024/08/28 | 658,265 | +1,837 (+0.28%) |
660,000
|
550,000
|
800,360
|
25
|
0 |
| 2024/08/27 | 656,428 | +0 (+0.0%) |
660,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/08/26 | 656,428 | +0 (+0.0%) |
660,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/08/25 | 656,428 | -2,166 (-0.33%) |
660,000
|
550,000
|
800,360
|
26
|
1以上 |
| 2024/08/24 | 658,594 | +0 (+0.0%) |
660,000
|
550,000
|
800,360
|
24
|
0 |
| 2024/08/23 | 658,594 | -2,091 (-0.32%) |
660,000
|
550,000
|
800,360
|
24
|
0 |
| 2024/08/22 | 660,685 | +0 (+0.0%) |
660,000
|
550,000
|
800,360
|
23
|
0 |
| 2024/08/21 | 660,685 | -121 (-0.02%) |
660,000
|
550,000
|
800,360
|
23
|
0 |
| 2024/08/20 | 660,806 | +0 (+0.0%) |
660,000
|
550,000
|
800,360
|
24
|
0 |
| 2024/08/19 | 660,806 | +4,523 (+0.69%) |
660,000
|
550,000
|
800,360
|
24
|
0 |
| 2024/08/18 | 656,283 | +0 (+0.0%) |
660,000
|
550,000
|
800,360
|
26
|
1以上 |
| 2024/08/17 | 656,283 | -4,251 (-0.64%) |
660,000
|
550,000
|
800,360
|
26
|
0 |
| 2024/08/16 | 660,534 | +0 (+0.0%) |
660,000
|
602,000
|
800,360
|
25
|
1以上 |
| 2024/08/15 | 660,534 | +0 (+0.0%) |
660,000
|
602,000
|
800,360
|
25
|
0 |
| 2024/08/14 | 660,534 | +0 (+0.0%) |
660,000
|
602,000
|
800,360
|
25
|
0 |
| 2024/08/13 | 660,534 | +0 (+0.0%) |
660,000
|
602,000
|
800,360
|
25
|
0 |
| 2024/08/12 | 660,534 | +0 (+0.0%) |
660,000
|
602,000
|
800,360
|
25
|
0 |
| 2024/08/11 | 660,534 | +0 (+0.0%) |
660,000
|
602,000
|
800,360
|
25
|
0 |
| 2024/08/10 | 660,534 | +0 (+0.0%) |
660,000
|
602,000
|
800,360
|
25
|
0 |
| 2024/08/09 | 660,534 | -11,149 (-1.66%) |
660,000
|
602,000
|
800,360
|
25
|
0 |
| 2024/08/08 | 671,683 | +0 (+0.0%) |
660,000
|
608,000
|
800,360
|
21
|
0 |
| 2024/08/07 | 671,683 | -405 (-0.06%) |
660,000
|
608,000
|
800,360
|
21
|
0 |
| 2024/08/06 | 672,088 | +0 (+0.0%) |
660,000
|
608,000
|
800,360
|
20
|
0 |
| 2024/08/05 | 672,088 | +0 (+0.0%) |
660,000
|
608,000
|
800,360
|
20
|
0 |
| 2024/08/04 | 672,088 | +0 (+0.0%) |
660,000
|
608,000
|
800,360
|
20
|
0 |
| 2024/08/03 | 672,088 | +0 (+0.0%) |
660,000
|
608,000
|
800,360
|
20
|
0 |
| 2024/08/02 | 672,088 | +1,968 (+0.29%) |
660,000
|
608,000
|
800,360
|
20
|
0 |
| 2024/08/01 | 670,120 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
18
|
0 |
| 2024/07/31 | 670,120 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
18
|
0 |
| 2024/07/30 | 670,120 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
18
|
0 |
| 2024/07/29 | 670,120 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
18
|
0 |
| 2024/07/28 | 670,120 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
18
|
0 |
| 2024/07/27 | 670,120 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
18
|
0 |
| 2024/07/26 | 670,120 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
18
|
0 |
| 2024/07/25 | 670,120 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
18
|
0 |
| 2024/07/24 | 670,120 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
18
|
0 |
| 2024/07/23 | 670,120 | +3,544 (+0.53%) |
663,000
|
608,000
|
800,360
|
18
|
0 |
| 2024/07/22 | 666,576 | +0 (+0.0%) |
658,000
|
602,800
|
800,360
|
19
|
0 |
| 2024/07/21 | 666,576 | +0 (+0.0%) |
658,000
|
602,800
|
800,360
|
19
|
0 |
| 2024/07/20 | 666,576 | +0 (+0.0%) |
658,000
|
602,800
|
800,360
|
19
|
1以上 |
| 2024/07/19 | 666,576 | +0 (+0.0%) |
658,000
|
602,800
|
800,360
|
19
|
0 |
| 2024/07/18 | 666,576 | +0 (+0.0%) |
658,000
|
602,800
|
800,360
|
19
|
0 |
| 2024/07/17 | 666,576 | +0 (+0.0%) |
658,000
|
602,800
|
800,360
|
19
|
0 |
| 2024/07/16 | 666,576 | -6,948 (-1.03%) |
658,000
|
602,800
|
800,360
|
19
|
0 |
| 2024/07/15 | 673,524 | -1,520 (-0.23%) |
660,000
|
602,800
|
800,360
|
19
|
0 |
| 2024/07/14 | 675,044 | +0 (+0.0%) |
668,000
|
602,800
|
800,360
|
17
|
0 |
| 2024/07/13 | 675,044 | +0 (+0.0%) |
668,000
|
602,800
|
800,360
|
17
|
0 |
| 2024/07/12 | 675,044 | -2,086 (-0.31%) |
668,000
|
602,800
|
800,360
|
17
|
1以上 |
| 2024/07/11 | 677,130 | +0 (+0.0%) |
675,500
|
602,800
|
800,360
|
15
|
0 |
| 2024/07/10 | 677,130 | +2,120 (+0.31%) |
675,500
|
602,800
|
800,360
|
15
|
0 |
| 2024/07/09 | 675,010 | +0 (+0.0%) |
671,750
|
602,800
|
800,360
|
16
|
0 |
| 2024/07/08 | 675,010 | +0 (+0.0%) |
671,750
|
602,800
|
800,360
|
16
|
0 |
| 2024/07/07 | 675,010 | +0 (+0.0%) |
671,750
|
602,800
|
800,360
|
16
|
1以上 |
| 2024/07/06 | 675,010 | +0 (+0.0%) |
671,750
|
602,800
|
800,360
|
16
|
0 |
| 2024/07/05 | 675,010 | +0 (+0.0%) |
671,750
|
602,800
|
800,360
|
16
|
0 |
| 2024/07/04 | 675,010 | +0 (+0.0%) |
671,750
|
602,800
|
800,360
|
16
|
0 |
| 2024/07/03 | 675,010 | -4,814 (-0.71%) |
671,750
|
602,800
|
800,360
|
16
|
0 |
| 2024/07/02 | 679,824 | +0 (+0.0%) |
675,500
|
608,000
|
800,360
|
15
|
0 |
| 2024/07/01 | 679,824 | -2,616 (-0.38%) |
675,500
|
608,000
|
800,360
|
15
|
0 |
| 2024/06/30 | 682,440 | +0 (+0.0%) |
681,750
|
608,000
|
800,360
|
14
|
0 |
| 2024/06/29 | 682,440 | +0 (+0.0%) |
681,750
|
608,000
|
800,360
|
14
|
0 |
| 2024/06/28 | 682,440 | +6,818 (+1.01%) |
681,750
|
608,000
|
800,360
|
14
|
0 |
| 2024/06/27 | 675,622 | +0 (+0.0%) |
671,750
|
608,000
|
800,360
|
16
|
0 |
| 2024/06/26 | 675,622 | +0 (+0.0%) |
671,750
|
608,000
|
800,360
|
16
|
0 |
| 2024/06/25 | 675,622 | +0 (+0.0%) |
671,750
|
608,000
|
800,360
|
16
|
1以上 |
| 2024/06/24 | 675,622 | +0 (+0.0%) |
671,750
|
608,000
|
800,360
|
16
|
0 |
| 2024/06/23 | 675,622 | +0 (+0.0%) |
671,750
|
608,000
|
800,360
|
16
|
0 |
| 2024/06/22 | 675,622 | +847 (+0.13%) |
671,750
|
608,000
|
800,360
|
16
|
0 |
| 2024/06/21 | 674,775 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
18
|
0 |
| 2024/06/20 | 674,775 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
18
|
0 |
| 2024/06/19 | 674,775 | -5,860 (-0.86%) |
668,000
|
608,000
|
800,360
|
18
|
1以上 |
| 2024/06/18 | 680,635 | -3,040 (-0.44%) |
671,750
|
608,000
|
800,360
|
16
|
0 |
| 2024/06/17 | 683,675 | +0 (+0.0%) |
681,750
|
608,000
|
800,360
|
18
|
0 |
| 2024/06/16 | 683,675 | +8,167 (+1.21%) |
681,750
|
608,000
|
800,360
|
18
|
0 |
| 2024/06/15 | 675,508 | +0 (+0.0%) |
671,750
|
602,000
|
800,360
|
20
|
1以上 |
| 2024/06/14 | 675,508 | +0 (+0.0%) |
671,750
|
602,000
|
800,360
|
20
|
0 |
| 2024/06/13 | 675,508 | +1,956 (+0.29%) |
671,750
|
602,000
|
800,360
|
20
|
1以上 |
| 2024/06/12 | 673,552 | +0 (+0.0%) |
668,000
|
602,000
|
800,360
|
22
|
0 |
| 2024/06/11 | 673,552 | +4,504 (+0.67%) |
668,000
|
602,000
|
800,360
|
22
|
0 |
| 2024/06/10 | 669,048 | +0 (+0.0%) |
668,000
|
602,000
|
800,360
|
24
|
1以上 |
| 2024/06/09 | 669,048 | +0 (+0.0%) |
668,000
|
602,000
|
800,360
|
24
|
0 |
| 2024/06/08 | 669,048 | +0 (+0.0%) |
668,000
|
602,000
|
800,360
|
24
|
1以上 |
| 2024/06/07 | 669,048 | -6,095 (-0.9%) |
668,000
|
602,000
|
800,360
|
24
|
0 |
| 2024/06/06 | 675,143 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/06/05 | 675,143 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/06/04 | 675,143 | +3,937 (+0.59%) |
668,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/06/03 | 671,206 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
24
|
0 |
| 2024/06/02 | 671,206 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
24
|
0 |
| 2024/06/01 | 671,206 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
24
|
1以上 |
| 2024/05/31 | 671,206 | -1,564 (-0.23%) |
668,000
|
608,000
|
800,360
|
24
|
0 |
| 2024/05/30 | 672,770 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/05/29 | 672,770 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/05/28 | 672,770 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/05/27 | 672,770 | +4,880 (+0.73%) |
668,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/05/26 | 667,890 | -3,635 (-0.54%) |
668,000
|
608,000
|
800,360
|
24
|
0 |
| 2024/05/25 | 671,525 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/05/24 | 671,525 | -2,200 (-0.33%) |
668,000
|
608,000
|
800,360
|
22
|
1以上 |
| 2024/05/23 | 673,725 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/05/22 | 673,725 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/05/21 | 673,725 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
22
|
1以上 |
| 2024/05/20 | 673,725 | +3,644 (+0.54%) |
668,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/05/19 | 670,081 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
24
|
0 |
| 2024/05/18 | 670,081 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
24
|
0 |
| 2024/05/17 | 670,081 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
24
|
1以上 |
| 2024/05/16 | 670,081 | +0 (+0.0%) |
668,000
|
608,000
|
800,360
|
24
|
0 |
| 2024/05/15 | 670,081 | -4,479 (-0.66%) |
668,000
|
608,000
|
800,360
|
24
|
0 |
| 2024/05/14 | 674,560 | +0 (+0.0%) |
675,500
|
571,000
|
751,300
|
5
|
0 |
| 2024/05/13 | 674,560 | +5,181 (+0.77%) |
675,500
|
571,000
|
751,300
|
5
|
N/A |
| 2024/05/12 | 669,379 | +0 (+0.0%) |
668,000
|
571,000
|
800,360
|
21
|
1以上 |
| 2024/05/11 | 669,379 | +0 (+0.0%) |
668,000
|
571,000
|
800,360
|
21
|
0 |
| 2024/05/10 | 669,379 | +0 (+0.0%) |
668,000
|
571,000
|
800,360
|
21
|
0 |
| 2024/05/09 | 669,379 | +0 (+0.0%) |
668,000
|
571,000
|
800,360
|
21
|
0 |
| 2024/05/08 | 669,379 | -4,919 (-0.73%) |
668,000
|
571,000
|
800,360
|
21
|
0 |
| 2024/05/07 | 674,298 | +5,464 (+0.82%) |
671,750
|
608,000
|
800,360
|
20
|
N/A |
| 2024/05/06 | 668,834 | +1,114 (+0.17%) |
663,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/05/05 | 667,720 | +0 (+0.0%) |
658,000
|
608,000
|
800,360
|
23
|
0 |
| 2024/05/04 | 667,720 | +0 (+0.0%) |
658,000
|
608,000
|
800,360
|
23
|
1以上 |
| 2024/05/03 | 667,720 | +0 (+0.0%) |
658,000
|
608,000
|
800,360
|
23
|
1以上 |
| 2024/05/02 | 667,720 | +0 (+0.0%) |
658,000
|
608,000
|
800,360
|
23
|
0 |
| 2024/05/01 | 667,720 | -1,114 (-0.17%) |
658,000
|
608,000
|
800,360
|
23
|
0 |
| 2024/04/30 | 668,834 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/04/29 | 668,834 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/04/28 | 668,834 | -39,932 (-5.63%) |
663,000
|
608,000
|
800,360
|
22
|
0 |
| 2024/04/27 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
N/A |
| 2024/04/26 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
| 2024/04/25 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
| 2024/04/24 | 708,766 | +34,441 (+5.11%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
| 2024/04/23 | 674,325 | +0 (+0.0%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
| 2024/04/22 | 674,325 | +0 (+0.0%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
| 2024/04/21 | 674,325 | +20,665 (+3.16%) |
687,500
|
571,000
|
751,300
|
4
|
1以上 |
| 2024/04/20 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
| 2024/04/19 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
| 2024/04/18 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
1以上 |
| 2024/04/17 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
| 2024/04/16 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
| 2024/04/15 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
| 2024/04/14 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
| 2024/04/13 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
| 2024/04/12 | 653,660 | -55,106 (-7.77%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
| 2024/04/11 | 708,766 | +34,441 (+5.11%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
| 2024/04/10 | 674,325 | +20,665 (+3.16%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
| 2024/04/09 | 653,660 | -20,665 (-3.06%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
| 2024/04/08 | 674,325 | +20,665 (+3.16%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
| 2024/04/07 | 653,660 | -20,665 (-3.06%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
| 2024/04/06 | 674,325 | +24,865 (+3.83%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
| 2024/04/05 | 649,460 | -19,615 (-2.93%) |
638,000
|
550,000
|
751,300
|
5
|
0 |
| 2024/04/04 | 669,075 | +27,128 (+4.23%) |
687,500
|
550,000
|
751,300
|
4
|
0 |
| 2024/04/03 | 641,947 | +0 (+0.0%) |
638,000
|
550,000
|
737,000
|
5
|
1以上 |
| 2024/04/02 | 641,947 | -13,774 (-2.1%) |
638,000
|
550,000
|
737,000
|
5
|
0 |
| 2024/04/01 | 655,721 | +0 (+0.0%) |
669,075
|
571,000
|
713,735
|
4
|
0 |
| 2024/03/31 | 655,721 | +0 (+0.0%) |
669,075
|
571,000
|
713,735
|
4
|
0 |
| 2024/03/30 | 655,721 | +0 (+0.0%) |
669,075
|
571,000
|
713,735
|
4
|
0 |
| 2024/03/29 | 655,721 | +0 (+0.0%) |
669,075
|
571,000
|
713,735
|
4
|
0 |
| 2024/03/28 | 655,721 | +18,907 (+2.97%) |
669,075
|
571,000
|
713,735
|
4
|
0 |
| 2024/03/27 | 636,814 | +3,459 (+0.55%) |
632,500
|
571,000
|
713,735
|
6
|
0 |
| 2024/03/26 | 633,355 | +0 (+0.0%) |
627,000
|
571,000
|
713,735
|
7
|
0 |
| 2024/03/25 | 633,355 | +7,795 (+1.25%) |
627,000
|
571,000
|
713,735
|
7
|
1以上 |
| 2024/03/24 | 625,560 | -18,187 (-2.83%) |
619,800
|
571,000
|
713,735
|
8
|
1以上 |
| 2024/03/23 | 643,747 | -1,633 (-0.25%) |
632,500
|
571,000
|
713,735
|
6
|
0 |
| 2024/03/22 | 645,380 | +10,625 (+1.67%) |
632,500
|
580,800
|
713,735
|
6
|
0 |
| 2024/03/21 | 634,755 | +0 (+0.0%) |
627,000
|
571,000
|
713,735
|
7
|
0 |
| 2024/03/20 | 634,755 | +0 (+0.0%) |
627,000
|
571,000
|
713,735
|
7
|
1以上 |
| 2024/03/19 | 634,755 | -10,625 (-1.65%) |
627,000
|
571,000
|
713,735
|
7
|
0 |
| 2024/03/18 | 645,380 | +0 (+0.0%) |
632,500
|
580,800
|
713,735
|
6
|
0 |
| 2024/03/17 | 645,380 | +10,625 (+1.67%) |
632,500
|
580,800
|
713,735
|
6
|
0 |
| 2024/03/16 | 634,755 | -10,625 (-1.65%) |
627,000
|
571,000
|
713,735
|
7
|
0 |
| 2024/03/15 | 645,380 | +0 (+0.0%) |
632,500
|
580,800
|
713,735
|
6
|
0 |
| 2024/03/14 | 645,380 | +0 (+0.0%) |
632,500
|
580,800
|
713,735
|
6
|
0 |
| 2024/03/13 | 645,380 | -11,190 (-1.7%) |
632,500
|
580,800
|
713,735
|
6
|
0 |
| 2024/03/12 | 656,570 | +0 (+0.0%) |
638,000
|
580,800
|
751,300
|
5
|
0 |
| 2024/03/11 | 656,570 | -18,942 (-2.8%) |
638,000
|
580,800
|
751,300
|
5
|
0 |
| 2024/03/10 | 675,512 | +0 (+0.0%) |
669,075
|
612,600
|
751,300
|
4
|
0 |
| 2024/03/09 | 675,512 | +0 (+0.0%) |
669,075
|
612,600
|
751,300
|
4
|
0 |
| 2024/03/08 | 675,512 | +0 (+0.0%) |
669,075
|
612,600
|
751,300
|
4
|
0 |
| 2024/03/07 | 675,512 | -9,213 (-1.35%) |
669,075
|
612,600
|
751,300
|
4
|
0 |
| 2024/03/06 | 684,725 | +0 (+0.0%) |
687,500
|
612,600
|
751,300
|
4
|
0 |
| 2024/03/05 | 684,725 | +0 (+0.0%) |
687,500
|
612,600
|
751,300
|
4
|
0 |
| 2024/03/04 | 684,725 | +0 (+0.0%) |
687,500
|
612,600
|
751,300
|
4
|
0 |
| 2024/03/03 | 684,725 | -24,041 (-3.39%) |
687,500
|
612,600
|
751,300
|
4
|
0 |
| 2024/03/02 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
| 2024/03/01 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
| 2024/02/29 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
| 2024/02/28 | 708,766 | +38,141 (+5.69%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
| 2024/02/27 | 670,625 | +0 (+0.0%) |
687,500
|
556,200
|
751,300
|
4
|
0 |
| 2024/02/26 | 670,625 | +0 (+0.0%) |
687,500
|
556,200
|
751,300
|
4
|
0 |
| 2024/02/25 | 670,625 | +19,925 (+3.06%) |
687,500
|
556,200
|
751,300
|
4
|
1以上 |
| 2024/02/24 | 650,700 | +0 (+0.0%) |
638,000
|
556,200
|
751,300
|
5
|
0 |
| 2024/02/23 | 650,700 | +0 (+0.0%) |
638,000
|
556,200
|
751,300
|
5
|
0 |
| 2024/02/22 | 650,700 | -2,266 (-0.35%) |
638,000
|
556,200
|
751,300
|
5
|
1以上 |
| 2024/02/21 | 652,966 | +0 (+0.0%) |
638,000
|
567,530
|
751,300
|
5
|
0 |
| 2024/02/20 | 652,966 | -20,491 (-3.04%) |
638,000
|
567,530
|
751,300
|
5
|
0 |
| 2024/02/19 | 673,457 | +0 (+0.0%) |
687,500
|
567,530
|
751,300
|
4
|
0 |
| 2024/02/18 | 673,457 | +0 (+0.0%) |
687,500
|
567,530
|
751,300
|
4
|
0 |
| 2024/02/17 | 673,457 | +0 (+0.0%) |
687,500
|
567,530
|
751,300
|
4
|
0 |
| 2024/02/16 | 673,457 | +0 (+0.0%) |
687,500
|
567,530
|
751,300
|
4
|
0 |
| 2024/02/15 | 673,457 | +0 (+0.0%) |
687,500
|
567,530
|
751,300
|
4
|
0 |
| 2024/02/14 | 673,457 | -35,309 (-4.98%) |
687,500
|
567,530
|
751,300
|
4
|
0 |
| 2024/02/13 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
| 2024/02/12 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
| 2024/02/11 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
| 2024/02/10 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
| 2024/02/09 | 708,766 | +24,041 (+3.51%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
| 2024/02/08 | 684,725 | +0 (+0.0%) |
687,500
|
612,600
|
751,300
|
4
|
0 |
| 2024/02/07 | 684,725 | -15,575 (-2.22%) |
687,500
|
612,600
|
751,300
|
4
|
0 |
| 2024/02/06 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
1以上 |
| 2024/02/05 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
| 2024/02/04 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
| 2024/02/03 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
| 2024/02/02 | 700,300 | -43,850 (-5.89%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
| 2024/02/01 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/31 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/30 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/29 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/28 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/27 | 744,150 | +43,850 (+6.26%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/26 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
| 2024/01/25 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
| 2024/01/24 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
| 2024/01/23 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
| 2024/01/22 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
| 2024/01/21 | 700,300 | -43,850 (-5.89%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
| 2024/01/20 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/19 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/18 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/17 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/16 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/15 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/14 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/13 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/12 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/11 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/10 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/09 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/08 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/07 | 744,150 | +47,384 (+6.8%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
| 2024/01/06 | 696,766 | +26,191 (+3.91%) |
737,000
|
602,000
|
751,300
|
3
|
0 |
| 2024/01/05 | 670,575 | +0 (+0.0%) |
669,500
|
592,000
|
751,300
|
4
|
0 |
| 2024/01/04 | 670,575 | +0 (+0.0%) |
669,500
|
592,000
|
751,300
|
4
|
0 |
| 2024/01/03 | 670,575 | -54,691 (-7.54%) |
669,500
|
592,000
|
751,300
|
4
|
1以上 |
| 2024/01/02 | 725,266 | +0 (+0.0%) |
737,000
|
687,500
|
751,300
|
3
|
0 |
| 2024/01/01 | 725,266 | +0 (+0.0%) |
737,000
|
687,500
|
751,300
|
3
|
0 |
なら、