日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 705,633 | -6,817 (-0.96%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2023/12/30 | 712,450 | --- |
712,450
|
692,000
|
732,900
|
4
|
0 |
2023/12/27 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
N/A |
2023/12/26 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
N/A |
2023/12/25 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
N/A |
2023/12/24 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2023/12/23 | 712,450 | -20,450 (-2.79%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2023/12/22 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/21 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/20 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/19 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/18 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/17 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2023/12/16 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2023/12/15 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2023/12/14 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2023/12/13 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2023/12/12 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/11 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/10 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
1以上 |
2023/12/09 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/08 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/07 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/06 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/05 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/04 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/03 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/02 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/12/01 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2023/11/30 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2023/11/29 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2023/11/28 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2023/11/27 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2023/11/26 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2023/11/25 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2023/11/24 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2023/11/23 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |