日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 620,511 | +0 (+0.0%) |
577,500
|
561,000
|
779,800
|
9
|
N/A |
2024/12/02 | 620,511 | +0 (+0.0%) |
577,500
|
561,000
|
779,800
|
9
|
N/A |
2024/12/01 | 620,511 | +0 (+0.0%) |
577,500
|
561,000
|
779,800
|
9
|
N/A |
2024/11/30 | 620,511 | +0 (+0.0%) |
577,500
|
561,000
|
779,800
|
9
|
0 |
2024/11/29 | 620,511 | -17,003 (-2.67%) |
577,500
|
561,000
|
779,800
|
9
|
0 |
2024/11/28 | 637,514 | +7,554 (+1.2%) |
638,000
|
569,800
|
779,800
|
7
|
0 |
2024/11/27 | 629,960 | +0 (+0.0%) |
638,000
|
561,000
|
779,800
|
10
|
0 |
2024/11/26 | 629,960 | +0 (+0.0%) |
638,000
|
561,000
|
779,800
|
10
|
0 |
2024/11/25 | 629,960 | +0 (+0.0%) |
638,000
|
561,000
|
779,800
|
10
|
1以上 |
2024/11/24 | 629,960 | +0 (+0.0%) |
638,000
|
561,000
|
779,800
|
10
|
0 |
2024/11/23 | 629,960 | +0 (+0.0%) |
638,000
|
561,000
|
779,800
|
10
|
0 |
2024/11/22 | 629,960 | -7,662 (-1.2%) |
638,000
|
561,000
|
779,800
|
10
|
0 |
2024/11/21 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/20 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/19 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/18 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/17 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/16 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/15 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/14 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/13 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/12 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/11 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/10 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/09 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/08 | 637,622 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/07 | 637,622 | +2,659 (+0.42%) |
638,000
|
569,800
|
779,800
|
9
|
0 |
2024/11/06 | 634,963 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
11
|
0 |
2024/11/05 | 634,963 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
11
|
0 |
2024/11/04 | 634,963 | +0 (+0.0%) |
638,000
|
569,800
|
779,800
|
11
|
1以上 |