日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 529,121 | +0 (+0.0%) |
531,366
|
499,800
|
578,000
|
10
|
N/A |
2025/04/20 | 529,121 | -1,813 (-0.34%) |
531,366
|
499,800
|
578,000
|
10
|
N/A |
2025/04/19 | 530,934 | -2,603 (-0.49%) |
531,366
|
499,800
|
578,000
|
12
|
N/A |
2025/04/18 | 533,537 | +0 (+0.0%) |
531,366
|
499,800
|
578,000
|
12
|
0 |
2025/04/17 | 533,537 | +0 (+0.0%) |
531,366
|
499,800
|
578,000
|
12
|
1以上 |
2025/04/16 | 533,537 | +0 (+0.0%) |
531,366
|
499,800
|
578,000
|
12
|
0 |
2025/04/15 | 533,537 | +0 (+0.0%) |
531,366
|
499,800
|
578,000
|
12
|
0 |
2025/04/14 | 533,537 | +0 (+0.0%) |
531,366
|
499,800
|
578,000
|
12
|
0 |
2025/04/13 | 533,537 | +0 (+0.0%) |
531,366
|
499,800
|
578,000
|
12
|
0 |
2025/04/12 | 533,537 | +0 (+0.0%) |
531,366
|
499,800
|
578,000
|
12
|
0 |
2025/04/11 | 533,537 | +0 (+0.0%) |
531,366
|
499,800
|
578,000
|
12
|
0 |
2025/04/10 | 533,537 | -8,162 (-1.51%) |
531,366
|
499,800
|
578,000
|
12
|
0 |
2025/04/09 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/04/08 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/04/07 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/04/06 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/04/05 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/04/04 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/04/03 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/04/02 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/04/01 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/03/31 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/03/30 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/03/29 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/03/28 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/03/27 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/03/26 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/03/25 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/03/24 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/03/23 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |
2025/03/22 | 541,699 | +0 (+0.0%) |
543,899
|
499,800
|
578,000
|
12
|
0 |