日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 522,900 | -53,550 (-9.29%) |
522,900
|
522,900
|
522,900
|
2
|
N/A |
2024/12/02 | 576,450 | +0 (+0.0%) |
576,450
|
522,900
|
630,000
|
2
|
N/A |
2024/12/01 | 576,450 | +0 (+0.0%) |
576,450
|
522,900
|
630,000
|
2
|
N/A |
2024/11/30 | 576,450 | -53,550 (-8.5%) |
576,450
|
522,900
|
630,000
|
2
|
1以上 |
2024/11/29 | 630,000 | +0 (+0.0%) |
630,000
|
630,000
|
630,000
|
1
|
0 |
2024/11/28 | 630,000 | +0 (+0.0%) |
630,000
|
630,000
|
630,000
|
1
|
0 |
2024/11/27 | 630,000 | +0 (+0.0%) |
630,000
|
630,000
|
630,000
|
1
|
0 |
2024/11/26 | 630,000 | +81,500 (+14.86%) |
630,000
|
630,000
|
630,000
|
1
|
0 |
2024/11/25 | 548,500 | +0 (+0.0%) |
548,500
|
467,000
|
630,000
|
2
|
0 |
2024/11/24 | 548,500 | +0 (+0.0%) |
548,500
|
467,000
|
630,000
|
2
|
0 |
2024/11/23 | 548,500 | +0 (+0.0%) |
548,500
|
467,000
|
630,000
|
2
|
1以上 |
2024/11/22 | 548,500 | -81,500 (-12.94%) |
548,500
|
467,000
|
630,000
|
2
|
0 |
2024/11/21 | 630,000 | +0 (+0.0%) |
630,000
|
630,000
|
630,000
|
1
|
0 |
2024/11/20 | 630,000 | +71,400 (+12.78%) |
630,000
|
630,000
|
630,000
|
1
|
0 |
2024/11/19 | 558,600 | +0 (+0.0%) |
522,900
|
522,900
|
630,000
|
3
|
0 |
2024/11/18 | 558,600 | +0 (+0.0%) |
522,900
|
522,900
|
630,000
|
3
|
0 |
2024/11/17 | 558,600 | +0 (+0.0%) |
522,900
|
522,900
|
630,000
|
3
|
1以上 |
2024/11/16 | 558,600 | +0 (+0.0%) |
522,900
|
522,900
|
630,000
|
3
|
0 |
2024/11/15 | 558,600 | +0 (+0.0%) |
522,900
|
522,900
|
630,000
|
3
|
0 |
2024/11/14 | 558,600 | +0 (+0.0%) |
522,900
|
522,900
|
630,000
|
3
|
0 |
2024/11/13 | 558,600 | +0 (+0.0%) |
522,900
|
522,900
|
630,000
|
3
|
0 |
2024/11/12 | 558,600 | +0 (+0.0%) |
522,900
|
522,900
|
630,000
|
3
|
0 |
2024/11/11 | 558,600 | +0 (+0.0%) |
522,900
|
522,900
|
630,000
|
3
|
0 |
2024/11/10 | 558,600 | +0 (+0.0%) |
522,900
|
522,900
|
630,000
|
3
|
0 |
2024/11/09 | 558,600 | +0 (+0.0%) |
522,900
|
522,900
|
630,000
|
3
|
0 |
2024/11/08 | 558,600 | +0 (+0.0%) |
522,900
|
522,900
|
630,000
|
3
|
0 |
2024/11/07 | 558,600 | +0 (+0.0%) |
522,900
|
522,900
|
630,000
|
3
|
0 |
2024/11/06 | 558,600 | -71,400 (-11.33%) |
522,900
|
522,900
|
630,000
|
3
|
0 |
2024/11/05 | 630,000 | +0 (+0.0%) |
630,000
|
630,000
|
630,000
|
1
|
0 |
2024/11/04 | 630,000 | +0 (+0.0%) |
630,000
|
630,000
|
630,000
|
1
|
0 |