日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
N/A |
2024/11/22 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
N/A |
2024/11/21 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
N/A |
2024/11/20 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/19 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/18 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/17 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/16 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/15 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/14 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/13 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/12 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/11 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/10 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/09 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/08 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/07 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/06 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/05 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/04 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/03 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/02 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/01 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/31 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/30 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/29 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/28 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/27 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/26 | 364,189 | -3,090 (-0.84%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/25 | 367,279 | -3,948 (-1.06%) |
362,296
|
327,800
|
417,900
|
11
|
0 |
2024/10/24 | 371,227 | +3,948 (+1.07%) |
364,848
|
340,930
|
417,900
|
10
|
0 |