日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
N/A |
2024/11/22 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
N/A |
2024/11/21 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
N/A |
2024/11/20 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/19 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/18 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/17 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/16 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/15 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/14 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/13 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/12 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/11 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/10 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/09 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/08 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/07 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/06 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/05 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/04 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/03 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/02 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/11/01 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/31 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/30 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/29 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/28 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/27 | 364,189 | +0 (+0.0%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/26 | 364,189 | -3,090 (-0.84%) |
362,296
|
306,940
|
417,900
|
11
|
0 |
2024/10/25 | 367,279 | -3,948 (-1.06%) |
362,296
|
327,800
|
417,900
|
11
|
0 |
2024/10/24 | 371,227 | +3,948 (+1.07%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/23 | 367,279 | +0 (+0.0%) |
362,296
|
327,800
|
417,900
|
11
|
0 |
2024/10/22 | 367,279 | +0 (+0.0%) |
362,296
|
327,800
|
417,900
|
11
|
0 |
2024/10/21 | 367,279 | +0 (+0.0%) |
362,296
|
327,800
|
417,900
|
11
|
1以上 |
2024/10/20 | 367,279 | +0 (+0.0%) |
362,296
|
327,800
|
417,900
|
11
|
0 |
2024/10/19 | 367,279 | +0 (+0.0%) |
362,296
|
327,800
|
417,900
|
11
|
0 |
2024/10/18 | 367,279 | -3,948 (-1.06%) |
362,296
|
327,800
|
417,900
|
11
|
0 |
2024/10/17 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/16 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/15 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/14 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/13 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/12 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/11 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/10 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/09 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/08 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/07 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/06 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/05 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/04 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/03 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/02 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/10/01 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/09/30 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/09/29 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/09/28 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/09/27 | 371,227 | +0 (+0.0%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/09/26 | 371,227 | +64 (+0.02%) |
364,848
|
340,930
|
417,900
|
10
|
0 |
2024/09/25 | 371,163 | +0 (+0.0%) |
362,296
|
340,930
|
417,900
|
9
|
0 |
2024/09/24 | 371,163 | +0 (+0.0%) |
362,296
|
340,930
|
417,900
|
9
|
0 |
2024/09/23 | 371,163 | +0 (+0.0%) |
362,296
|
340,930
|
417,900
|
9
|
0 |
2024/09/22 | 371,163 | -3,780 (-1.01%) |
362,296
|
340,930
|
417,900
|
9
|
0 |
2024/09/21 | 374,943 | +0 (+0.0%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/20 | 374,943 | +0 (+0.0%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/19 | 374,943 | +0 (+0.0%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/18 | 374,943 | +0 (+0.0%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/17 | 374,943 | +0 (+0.0%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/16 | 374,943 | +0 (+0.0%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/15 | 374,943 | +0 (+0.0%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/14 | 374,943 | +0 (+0.0%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/13 | 374,943 | +0 (+0.0%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/12 | 374,943 | +0 (+0.0%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/11 | 374,943 | +0 (+0.0%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/10 | 374,943 | +0 (+0.0%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/09 | 374,943 | +0 (+0.0%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/08 | 374,943 | -7,589 (-1.98%) |
364,848
|
352,176
|
417,900
|
8
|
0 |
2024/09/07 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/09/06 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/09/05 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/09/04 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/09/03 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/09/02 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/09/01 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/08/31 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/08/30 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/08/29 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/08/28 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/08/27 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/08/26 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/08/25 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/08/24 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/08/23 | 382,532 | +0 (+0.0%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/08/22 | 382,532 | -7,566 (-1.94%) |
367,400
|
362,296
|
417,900
|
6
|
0 |
2024/08/21 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/20 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/19 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/18 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/17 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/16 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/15 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/14 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/13 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/12 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/11 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/10 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/09 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/08 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/07 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/06 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/05 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/04 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/03 | 390,098 | +0 (+0.0%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/02 | 390,098 | -15,752 (-3.88%) |
390,098
|
362,296
|
417,900
|
4
|
0 |
2024/08/01 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/31 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/30 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/29 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/28 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/27 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/26 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/25 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/24 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/23 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/22 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/21 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/20 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/19 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/18 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/17 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/16 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/15 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/14 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/13 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/12 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/11 | 405,850 | +0 (+0.0%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/10 | 405,850 | -12,050 (-2.88%) |
405,850
|
393,800
|
417,900
|
4
|
0 |
2024/07/09 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/07/08 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/07/07 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/07/06 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/07/05 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/07/04 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/07/03 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/07/02 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/07/01 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/06/30 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/06/29 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/06/28 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/06/27 | 417,900 | +59,300 (+16.54%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
2024/06/26 | 358,600 | +0 (+0.0%) |
417,900
|
240,000
|
417,900
|
3
|
0 |
2024/06/25 | 358,600 | +0 (+0.0%) |
417,900
|
240,000
|
417,900
|
3
|
0 |
2024/06/24 | 358,600 | +0 (+0.0%) |
417,900
|
240,000
|
417,900
|
3
|
1以上 |
2024/06/23 | 358,600 | +0 (+0.0%) |
417,900
|
240,000
|
417,900
|
3
|
0 |
2024/06/22 | 358,600 | -6,666 (-1.82%) |
417,900
|
240,000
|
417,900
|
3
|
0 |
2024/06/21 | 365,266 | +0 (+0.0%) |
417,900
|
260,000
|
417,900
|
3
|
0 |
2024/06/20 | 365,266 | +0 (+0.0%) |
417,900
|
260,000
|
417,900
|
3
|
0 |
2024/06/19 | 365,266 | +0 (+0.0%) |
417,900
|
260,000
|
417,900
|
3
|
0 |
2024/06/18 | 365,266 | +33,456 (+10.08%) |
417,900
|
260,000
|
417,900
|
3
|
0 |
2024/06/17 | 331,810 | +20,074 (+6.44%) |
338,950
|
231,440
|
417,900
|
4
|
0 |
2024/06/16 | 311,736 | +0 (+0.0%) |
260,000
|
231,440
|
417,900
|
5
|
0 |
2024/06/15 | 311,736 | +64,110 (+25.89%) |
260,000
|
231,440
|
417,900
|
5
|
1以上 |
2024/06/14 | 247,626 | +0 (+0.0%) |
231,440
|
231,440
|
280,000
|
3
|
1以上 |
2024/06/13 | 247,626 | +0 (+0.0%) |
231,440
|
231,440
|
280,000
|
3
|
0 |
2024/06/12 | 247,626 | +0 (+0.0%) |
231,440
|
231,440
|
280,000
|
3
|
0 |
2024/06/11 | 247,626 | +0 (+0.0%) |
231,440
|
231,440
|
280,000
|
3
|
0 |
2024/06/10 | 247,626 | -32,374 (-11.56%) |
231,440
|
231,440
|
280,000
|
3
|
0 |
2024/06/09 | 280,000 | -20,000 (-6.67%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
2024/06/08 | 300,000 | +34,280 (+12.9%) |
300,000
|
300,000
|
300,000
|
1
|
0 |
2024/06/07 | 265,720 | +0 (+0.0%) |
265,720
|
231,440
|
300,000
|
2
|
0 |
2024/06/06 | 265,720 | +0 (+0.0%) |
265,720
|
231,440
|
300,000
|
2
|
0 |
2024/06/05 | 265,720 | -28,930 (-9.82%) |
265,720
|
231,440
|
300,000
|
2
|
1以上 |
2024/06/04 | 294,650 | +0 (+0.0%) |
294,650
|
289,300
|
300,000
|
2
|
0 |
2024/06/03 | 294,650 | +0 (+0.0%) |
294,650
|
289,300
|
300,000
|
2
|
0 |
2024/06/02 | 294,650 | +0 (+0.0%) |
294,650
|
289,300
|
300,000
|
2
|
0 |
2024/06/01 | 294,650 | +0 (+0.0%) |
294,650
|
289,300
|
300,000
|
2
|
0 |
2024/05/31 | 294,650 | +21,698 (+7.95%) |
294,650
|
289,300
|
300,000
|
2
|
0 |
2024/05/30 | 272,952 | +0 (+0.0%) |
272,952
|
245,905
|
300,000
|
2
|
0 |
2024/05/29 | 272,952 | +27,047 (+11.0%) |
272,952
|
245,905
|
300,000
|
2
|
0 |
2024/05/28 | 245,905 | +0 (+0.0%) |
245,905
|
245,905
|
245,905
|
1
|
0 |
2024/05/27 | 245,905 | +0 (+0.0%) |
245,905
|
245,905
|
245,905
|
1
|
0 |
2024/05/26 | 245,905 | +0 (+0.0%) |
245,905
|
245,905
|
245,905
|
1
|
0 |
2024/05/25 | 245,905 | +0 (+0.0%) |
245,905
|
245,905
|
245,905
|
1
|
0 |
2024/05/24 | 245,905 | +0 (+0.0%) |
245,905
|
245,905
|
245,905
|
1
|
0 |
2024/05/23 | 245,905 | +0 (+0.0%) |
245,905
|
245,905
|
245,905
|
1
|
0 |
2024/05/22 | 245,905 | +0 (+0.0%) |
245,905
|
245,905
|
245,905
|
1
|
0 |
2024/05/21 | 245,905 | +0 (+0.0%) |
245,905
|
245,905
|
245,905
|
1
|
0 |
2024/05/20 | 245,905 | -19,610 (-7.39%) |
245,905
|
245,905
|
245,905
|
1
|
0 |
2024/05/19 | 265,515 | +0 (+0.0%) |
265,515
|
245,905
|
285,125
|
2
|
0 |
2024/05/18 | 265,515 | +0 (+0.0%) |
265,515
|
245,905
|
285,125
|
2
|
0 |
2024/05/17 | 265,515 | -3,099 (-1.15%) |
265,515
|
245,905
|
285,125
|
2
|
1以上 |
2024/05/16 | 268,614 | +7,570 (+2.9%) |
268,614
|
245,905
|
291,323
|
2
|
0 |
2024/05/15 | 261,044 | -2,066 (-0.79%) |
245,905
|
245,905
|
291,323
|
3
|
0 |
2024/05/14 | 263,110 | +0 (+0.0%) |
245,905
|
245,905
|
297,521
|
3
|
0 |
2024/05/13 | 263,110 | -2,066 (-0.78%) |
245,905
|
245,905
|
297,521
|
3
|
N/A |
2024/05/12 | 265,176 | +0 (+0.0%) |
245,905
|
245,905
|
303,719
|
3
|
0 |
2024/05/11 | 265,176 | -12,735 (-4.58%) |
245,905
|
245,905
|
303,719
|
3
|
0 |
2024/05/10 | 277,911 | -18,261 (-6.17%) |
277,911
|
245,905
|
309,917
|
2
|
0 |
2024/05/09 | 296,172 | -6,535 (-2.16%) |
289,300
|
289,300
|
309,917
|
3
|
0 |
2024/05/08 | 302,707 | +0 (+0.0%) |
302,707
|
289,300
|
316,115
|
2
|
0 |
2024/05/07 | 302,707 | -3,100 (-1.01%) |
302,707
|
289,300
|
316,115
|
2
|
N/A |
2024/05/06 | 305,807 | +0 (+0.0%) |
305,807
|
289,300
|
322,314
|
2
|
0 |
2024/05/05 | 305,807 | -3,098 (-1.0%) |
305,807
|
289,300
|
322,314
|
2
|
0 |
2024/05/04 | 308,905 | +0 (+0.0%) |
308,905
|
289,300
|
328,511
|
2
|
0 |
2024/05/03 | 308,905 | -3,099 (-0.99%) |
308,905
|
289,300
|
328,511
|
2
|
0 |
2024/05/02 | 312,004 | +14,465 (+4.86%) |
312,004
|
289,300
|
334,709
|
2
|
0 |
2024/05/01 | 297,539 | -3,100 (-1.03%) |
297,539
|
260,370
|
334,709
|
2
|
0 |
2024/04/30 | 300,639 | +13,423 (+4.67%) |
300,639
|
260,370
|
340,908
|
2
|
0 |
2024/04/29 | 287,216 | -2,065 (-0.71%) |
260,370
|
260,370
|
340,908
|
3
|
0 |
2024/04/28 | 289,281 | +0 (+0.0%) |
260,370
|
260,370
|
347,105
|
3
|
0 |
2024/04/27 | 289,281 | -2,067 (-0.71%) |
260,370
|
260,370
|
347,105
|
3
|
N/A |
2024/04/26 | 291,348 | +0 (+0.0%) |
260,370
|
260,370
|
353,304
|
3
|
0 |
2024/04/25 | 291,348 | -21,352 (-6.83%) |
260,370
|
260,370
|
353,304
|
3
|
0 |
2024/04/24 | 312,700 | +0 (+0.0%) |
289,300
|
289,300
|
359,502
|
3
|
0 |
2024/04/23 | 312,700 | -2,066 (-0.66%) |
289,300
|
289,300
|
359,502
|
3
|
0 |
2024/04/22 | 314,766 | +0 (+0.0%) |
289,300
|
289,300
|
365,700
|
3
|
0 |
2024/04/21 | 314,766 | -2,066 (-0.65%) |
289,300
|
289,300
|
365,700
|
3
|
0 |
2024/04/20 | 316,832 | +0 (+0.0%) |
289,300
|
289,300
|
371,898
|
3
|
0 |
2024/04/19 | 316,832 | -2,066 (-0.65%) |
289,300
|
289,300
|
371,898
|
3
|
0 |
2024/04/18 | 318,898 | +19,286 (+6.44%) |
289,300
|
289,300
|
378,096
|
3
|
0 |
2024/04/17 | 299,612 | -2,066 (-0.68%) |
260,370
|
260,370
|
378,096
|
3
|
0 |
2024/04/16 | 301,678 | +0 (+0.0%) |
260,370
|
260,370
|
384,294
|
3
|
0 |
2024/04/15 | 301,678 | -2,066 (-0.68%) |
260,370
|
260,370
|
384,294
|
3
|
0 |
2024/04/14 | 303,744 | +0 (+0.0%) |
260,370
|
260,370
|
390,493
|
3
|
0 |
2024/04/13 | 303,744 | -2,066 (-0.68%) |
260,370
|
260,370
|
390,493
|
3
|
0 |
2024/04/12 | 305,810 | +0 (+0.0%) |
260,370
|
260,370
|
396,690
|
3
|
0 |
2024/04/11 | 305,810 | -2,066 (-0.67%) |
260,370
|
260,370
|
396,690
|
3
|
0 |
2024/04/10 | 307,876 | +831 (+0.27%) |
260,370
|
260,370
|
402,889
|
3
|
0 |
2024/04/09 | 307,045 | -1,332 (-0.43%) |
305,800
|
260,370
|
402,889
|
5
|
0 |
2024/04/08 | 308,377 | +0 (+0.0%) |
305,800
|
260,370
|
409,548
|
5
|
0 |
2024/04/07 | 308,377 | -9,656 (-3.04%) |
305,800
|
260,370
|
409,548
|
5
|
1以上 |
2024/04/06 | 318,033 | +867 (+0.27%) |
305,800
|
260,370
|
457,828
|
5
|
0 |
2024/04/05 | 317,166 | +13,800 (+4.55%) |
305,800
|
260,370
|
457,828
|
7
|
0 |
2024/04/04 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/04/03 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
1以上 |
2024/04/02 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/04/01 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/03/31 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/03/30 | 303,366 | +5,816 (+1.95%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/03/29 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/28 | 297,550 | +7,233 (+2.49%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/27 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/03/26 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/03/25 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/03/24 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/03/23 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/03/22 | 290,317 | -7,233 (-2.43%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/03/21 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/20 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/19 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/18 | 297,550 | -47,483 (-13.76%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/17 | 345,033 | +0 (+0.0%) |
305,800
|
289,300
|
440,000
|
6
|
0 |
2024/03/16 | 345,033 | +0 (+0.0%) |
305,800
|
289,300
|
440,000
|
6
|
0 |
2024/03/15 | 345,033 | +47,483 (+15.96%) |
305,800
|
289,300
|
440,000
|
6
|
1以上 |
2024/03/14 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/13 | 297,550 | +14,465 (+5.11%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/12 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/11 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/10 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/09 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/08 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/07 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/06 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/05 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/04 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/03 | 283,085 | -14,465 (-4.86%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/02 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/01 | 297,550 | +7,233 (+2.49%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/02/29 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/28 | 290,317 | +7,232 (+2.55%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/27 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/26 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/25 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/24 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/23 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/22 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/21 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/20 | 283,085 | -17,215 (-5.73%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/19 | 300,300 | +0 (+0.0%) |
305,800
|
289,300
|
305,800
|
3
|
0 |
2024/02/18 | 300,300 | +0 (+0.0%) |
305,800
|
289,300
|
305,800
|
3
|
0 |
2024/02/17 | 300,300 | +0 (+0.0%) |
305,800
|
289,300
|
305,800
|
3
|
0 |
2024/02/16 | 300,300 | +9,983 (+3.44%) |
305,800
|
289,300
|
305,800
|
3
|
0 |
2024/02/15 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/14 | 290,317 | +7,232 (+2.55%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/13 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
1以上 |
2024/02/12 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/11 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/10 | 283,085 | -7,232 (-2.49%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/09 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/08 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/07 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/06 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/05 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/04 | 290,317 | -7,233 (-2.43%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/03 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/02/02 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/02/01 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/31 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/30 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/29 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/28 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/27 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/26 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/25 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/24 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/23 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/22 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/21 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/20 | 297,550 | +184 (+0.06%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/19 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/18 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/17 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
1以上 |
2024/01/16 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/15 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/14 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/13 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/12 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/11 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/10 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/09 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/08 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/07 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/06 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/05 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/04 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/03 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/02 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/01 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |