日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 568,750 | +0 (+0.0%) |
568,750
|
566,500
|
571,000
|
2
|
1以上 |
2023/12/30 | 568,750 | --- |
568,750
|
566,500
|
571,000
|
2
|
0 |
2023/12/27 | 568,750 | +0 (+0.0%) |
568,750
|
566,500
|
571,000
|
2
|
N/A |
2023/12/26 | 568,750 | +0 (+0.0%) |
568,750
|
566,500
|
571,000
|
2
|
N/A |
2023/12/25 | 568,750 | +0 (+0.0%) |
568,750
|
566,500
|
571,000
|
2
|
N/A |
2023/12/24 | 568,750 | +0 (+0.0%) |
568,750
|
566,500
|
571,000
|
2
|
0 |
2023/12/23 | 568,750 | +0 (+0.0%) |
568,750
|
566,500
|
571,000
|
2
|
0 |
2023/12/22 | 568,750 | +0 (+0.0%) |
568,750
|
566,500
|
571,000
|
2
|
0 |
2023/12/21 | 568,750 | +0 (+0.0%) |
568,750
|
566,500
|
571,000
|
2
|
0 |
2023/12/20 | 568,750 | +2,384 (+0.42%) |
568,750
|
566,500
|
571,000
|
2
|
0 |
2023/12/19 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/18 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/17 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
1以上 |
2023/12/16 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/15 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/14 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/13 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/12 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/11 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/10 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/09 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/08 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/07 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/06 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/05 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/04 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/03 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/02 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/12/01 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/11/30 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/11/29 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/11/28 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/11/27 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/11/26 | 566,366 | +0 (+0.0%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/11/25 | 566,366 | -10,200 (-1.77%) |
566,500
|
561,600
|
571,000
|
3
|
0 |
2023/11/24 | 576,566 | +0 (+0.0%) |
571,000
|
566,500
|
592,200
|
3
|
0 |
2023/11/23 | 576,566 | +0 (+0.0%) |
571,000
|
566,500
|
592,200
|
3
|
0 |