日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
N/A |
2024/11/20 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
N/A |
2024/11/19 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
N/A |
2024/11/18 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/17 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/16 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/15 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/14 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/13 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/12 | 103,400 | +0 (+0.0%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/11 | 103,400 | -1,100 (-1.05%) |
103,400
|
103,400
|
103,400
|
2
|
0 |
2024/11/10 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/09 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/08 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/07 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/06 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/05 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/04 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/03 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/02 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/11/01 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/10/31 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/10/30 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/10/29 | 104,500 | -1,100 (-1.04%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/10/28 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
2
|
0 |
2024/10/27 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
2
|
0 |
2024/10/26 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
2
|
0 |
2024/10/25 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
2
|
0 |
2024/10/24 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
2
|
0 |
2024/10/23 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
2
|
0 |
2024/10/22 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
2
|
0 |