日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | 633,512 | +0 (+0.0%) |
633,512
|
633,512
|
633,512
|
2
|
0 |
2024/11/07 | 633,512 | +0 (+0.0%) |
633,512
|
633,512
|
633,512
|
2
|
0 |
2024/11/06 | 633,512 | +0 (+0.0%) |
633,512
|
633,512
|
633,512
|
2
|
1以上 |
2024/11/05 | 633,512 | +0 (+0.0%) |
633,512
|
633,512
|
633,512
|
2
|
0 |
2024/11/04 | 633,512 | +0 (+0.0%) |
633,512
|
633,512
|
633,512
|
2
|
0 |
2024/11/03 | 633,512 | +0 (+0.0%) |
633,512
|
633,512
|
633,512
|
2
|
0 |
2024/11/02 | 633,512 | -50,744 (-7.42%) |
633,512
|
633,512
|
633,512
|
2
|
0 |
2024/11/01 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/31 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/30 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
1以上 |
2024/10/29 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/28 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/27 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/26 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/25 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/24 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/23 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/22 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/21 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/20 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/19 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/18 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/17 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/16 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/15 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/14 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/13 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/12 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/11 | 684,256 | +0 (+0.0%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/10 | 684,256 | +14,252 (+2.13%) |
676,756
|
633,512
|
750,000
|
4
|
0 |
2024/10/09 | 670,004 | +9,500 (+1.44%) |
633,512
|
613,000
|
750,000
|
5
|
0 |
2024/10/08 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/10/07 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
1以上 |
2024/10/06 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
1以上 |
2024/10/05 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/10/04 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/10/03 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/10/02 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/10/01 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/30 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/29 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/28 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/27 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/26 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/25 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/24 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/23 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/22 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/21 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/20 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/19 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/18 | 660,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/17 | 660,504 | -5,000 (-0.75%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/16 | 665,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/15 | 665,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/14 | 665,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/13 | 665,504 | +42,248 (+6.78%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/09/12 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/09/11 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/09/10 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/09/09 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/09/08 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/09/07 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/09/06 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/09/05 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/09/04 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/09/03 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/09/02 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/09/01 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/08/31 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/08/30 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/08/29 | 623,256 | +0 (+0.0%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/08/28 | 623,256 | -42,248 (-6.35%) |
623,256
|
613,000
|
633,512
|
4
|
0 |
2024/08/27 | 665,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/08/26 | 665,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/08/25 | 665,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
1以上 |
2024/08/24 | 665,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/08/23 | 665,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/08/22 | 665,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/08/21 | 665,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/08/20 | 665,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/08/19 | 665,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/08/18 | 665,504 | +0 (+0.0%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/08/17 | 665,504 | +10,000 (+1.53%) |
633,512
|
613,000
|
750,000
|
6
|
0 |
2024/08/16 | 655,504 | +0 (+0.0%) |
633,512
|
613,000
|
720,000
|
6
|
0 |
2024/08/15 | 655,504 | +0 (+0.0%) |
633,512
|
613,000
|
720,000
|
6
|
0 |
2024/08/14 | 655,504 | +0 (+0.0%) |
633,512
|
613,000
|
720,000
|
6
|
0 |
2024/08/13 | 655,504 | +0 (+0.0%) |
633,512
|
613,000
|
720,000
|
6
|
0 |
2024/08/12 | 655,504 | +0 (+0.0%) |
633,512
|
613,000
|
720,000
|
6
|
0 |
2024/08/11 | 655,504 | +0 (+0.0%) |
633,512
|
613,000
|
720,000
|
6
|
0 |
2024/08/10 | 655,504 | -8,500 (-1.28%) |
633,512
|
613,000
|
720,000
|
6
|
0 |
2024/08/09 | 664,004 | -12,752 (-1.88%) |
633,512
|
613,000
|
720,000
|
5
|
0 |
2024/08/08 | 676,756 | +0 (+0.0%) |
676,756
|
633,512
|
720,000
|
4
|
0 |
2024/08/07 | 676,756 | +0 (+0.0%) |
676,756
|
633,512
|
720,000
|
4
|
0 |
2024/08/06 | 676,756 | +0 (+0.0%) |
676,756
|
633,512
|
720,000
|
4
|
0 |
2024/08/05 | 676,756 | +0 (+0.0%) |
676,756
|
633,512
|
720,000
|
4
|
0 |
2024/08/04 | 676,756 | +0 (+0.0%) |
676,756
|
633,512
|
720,000
|
4
|
0 |
2024/08/03 | 676,756 | +14,415 (+2.18%) |
676,756
|
633,512
|
720,000
|
4
|
0 |
2024/08/02 | 662,341 | -36,725 (-5.25%) |
633,512
|
633,512
|
720,000
|
3
|
0 |
2024/08/01 | 699,066 | +16,426 (+2.41%) |
688,600
|
688,600
|
720,000
|
3
|
0 |
2024/07/31 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/30 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/29 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
1以上 |
2024/07/28 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/27 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/26 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/25 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/24 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/23 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/22 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/21 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/20 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/19 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/18 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/17 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/16 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/15 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/14 | 682,640 | +0 (+0.0%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/13 | 682,640 | -6,160 (-0.89%) |
688,600
|
658,000
|
720,000
|
5
|
0 |
2024/07/12 | 688,800 | -10,266 (-1.47%) |
688,600
|
658,000
|
720,000
|
4
|
0 |
2024/07/11 | 699,066 | +0 (+0.0%) |
688,600
|
688,600
|
720,000
|
3
|
0 |
2024/07/10 | 699,066 | +0 (+0.0%) |
688,600
|
688,600
|
720,000
|
3
|
0 |
2024/07/09 | 699,066 | +0 (+0.0%) |
688,600
|
688,600
|
720,000
|
3
|
0 |
2024/07/08 | 699,066 | +426 (+0.06%) |
688,600
|
688,600
|
720,000
|
3
|
0 |
2024/07/07 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/07/06 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/07/05 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
1以上 |
2024/07/04 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/07/03 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/07/02 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/07/01 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/30 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/29 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/28 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/27 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/26 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/25 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/24 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/23 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/22 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/21 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/20 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/19 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/18 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/17 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/16 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/15 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/14 | 698,640 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/13 | 698,640 | +5,340 (+0.77%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/12 | 693,300 | +0 (+0.0%) |
693,300
|
688,600
|
698,000
|
4
|
0 |
2024/06/11 | 693,300 | +0 (+0.0%) |
693,300
|
688,600
|
698,000
|
4
|
0 |
2024/06/10 | 693,300 | -4,700 (-0.67%) |
693,300
|
688,600
|
698,000
|
4
|
0 |
2024/06/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/06/08 | 698,000 | +3,134 (+0.45%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/06/07 | 694,866 | +0 (+0.0%) |
698,000
|
688,600
|
698,000
|
3
|
0 |
2024/06/06 | 694,866 | -10,054 (-1.43%) |
698,000
|
688,600
|
698,000
|
3
|
0 |
2024/06/05 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
1以上 |
2024/06/04 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/06/03 | 704,920 | +10,054 (+1.45%) |
698,000
|
688,600
|
720,000
|
5
|
1以上 |
2024/06/02 | 694,866 | +0 (+0.0%) |
698,000
|
688,600
|
698,000
|
3
|
0 |
2024/06/01 | 694,866 | +0 (+0.0%) |
698,000
|
688,600
|
698,000
|
3
|
0 |
2024/05/31 | 694,866 | -10,054 (-1.43%) |
698,000
|
688,600
|
698,000
|
3
|
0 |
2024/05/30 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/05/29 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/05/28 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
1以上 |
2024/05/27 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/05/26 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/05/25 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/05/24 | 704,920 | +1,520 (+0.22%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/05/23 | 703,400 | +0 (+0.0%) |
699,600
|
688,600
|
720,000
|
7
|
0 |
2024/05/22 | 703,400 | -2,466 (-0.35%) |
699,600
|
688,600
|
720,000
|
7
|
0 |
2024/05/21 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
1以上 |
2024/05/20 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/19 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/18 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/17 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/16 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/15 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/14 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/13 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
N/A |
2024/05/12 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/11 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/10 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/09 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/08 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/07 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
N/A |
2024/05/06 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/05 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/04 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/03 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/02 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/01 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/04/30 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/04/29 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/04/28 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/04/27 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
N/A |
2024/04/26 | 705,866 | -3,134 (-0.44%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/04/25 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/24 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/23 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/22 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/21 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/20 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/19 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/18 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/17 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/16 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/15 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/14 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/13 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/12 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/11 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/10 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/09 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/08 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/07 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/06 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/05 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/04 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/03 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/02 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/01 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/31 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/30 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/29 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/28 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/27 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/26 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/25 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/24 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/23 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/22 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/21 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/20 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/19 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/18 | 709,000 | +560 (+0.08%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/17 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/16 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/15 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
1以上 |
2024/03/14 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/13 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/12 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/11 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/10 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/09 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/08 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/07 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/06 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/05 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/04 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/03 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/02 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/01 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/29 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/28 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/27 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/26 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/25 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/24 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/23 | 708,440 | +4,000 (+0.57%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/22 | 704,440 | +0 (+0.0%) |
706,200
|
698,000
|
710,000
|
5
|
0 |
2024/02/21 | 704,440 | +0 (+0.0%) |
706,200
|
698,000
|
710,000
|
5
|
0 |
2024/02/20 | 704,440 | +0 (+0.0%) |
706,200
|
698,000
|
710,000
|
5
|
0 |
2024/02/19 | 704,440 | +0 (+0.0%) |
706,200
|
698,000
|
710,000
|
5
|
0 |
2024/02/18 | 704,440 | +4,356 (+0.62%) |
706,200
|
698,000
|
710,000
|
5
|
0 |
2024/02/17 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/16 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/15 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/14 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/13 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/12 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/11 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/10 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/09 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/08 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/07 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/06 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/05 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/04 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/03 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/02 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/01 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/31 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/30 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/29 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/28 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/27 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/26 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/25 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/24 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/23 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/22 | 700,084 | -4,488 (-0.64%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/21 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/20 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/19 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/18 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/17 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/16 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/15 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/14 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/13 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/12 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/11 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/10 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/09 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/08 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/07 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/06 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/05 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/04 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/03 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/02 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/01 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |