日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 496,982 | +0 (+0.0%) |
494,780
|
455,202
|
540,750
|
10
|
N/A |
2024/11/20 | 496,982 | +0 (+0.0%) |
494,780
|
455,202
|
540,750
|
10
|
N/A |
2024/11/19 | 496,982 | +0 (+0.0%) |
494,780
|
455,202
|
540,750
|
10
|
N/A |
2024/11/18 | 496,982 | +0 (+0.0%) |
494,780
|
455,202
|
540,750
|
10
|
0 |
2024/11/17 | 496,982 | +0 (+0.0%) |
494,780
|
455,202
|
540,750
|
10
|
0 |
2024/11/16 | 496,982 | +0 (+0.0%) |
494,780
|
455,202
|
540,750
|
10
|
0 |
2024/11/15 | 496,982 | +0 (+0.0%) |
494,780
|
455,202
|
540,750
|
10
|
0 |
2024/11/14 | 496,982 | +9,104 (+1.87%) |
494,780
|
455,202
|
540,750
|
10
|
0 |
2024/11/13 | 487,878 | +0 (+0.0%) |
494,780
|
409,681
|
540,750
|
10
|
0 |
2024/11/12 | 487,878 | +0 (+0.0%) |
494,780
|
409,681
|
540,750
|
10
|
0 |
2024/11/11 | 487,878 | +0 (+0.0%) |
494,780
|
409,681
|
540,750
|
10
|
0 |
2024/11/10 | 487,878 | +0 (+0.0%) |
494,780
|
409,681
|
540,750
|
10
|
0 |
2024/11/09 | 487,878 | +0 (+0.0%) |
494,780
|
409,681
|
540,750
|
10
|
0 |
2024/11/08 | 487,878 | -1,100 (-0.22%) |
494,780
|
409,681
|
540,750
|
10
|
0 |
2024/11/07 | 488,978 | +0 (+0.0%) |
500,280
|
409,681
|
540,750
|
10
|
0 |
2024/11/06 | 488,978 | +0 (+0.0%) |
500,280
|
409,681
|
540,750
|
10
|
0 |
2024/11/05 | 488,978 | +0 (+0.0%) |
500,280
|
409,681
|
540,750
|
10
|
0 |
2024/11/04 | 488,978 | +0 (+0.0%) |
500,280
|
409,681
|
540,750
|
10
|
0 |
2024/11/03 | 488,978 | +0 (+0.0%) |
500,280
|
409,681
|
540,750
|
10
|
0 |
2024/11/02 | 488,978 | +0 (+0.0%) |
500,280
|
409,681
|
540,750
|
10
|
0 |
2024/11/01 | 488,978 | +3,101 (+0.64%) |
500,280
|
409,681
|
540,750
|
10
|
0 |
2024/10/31 | 485,877 | +0 (+0.0%) |
496,540
|
409,681
|
540,750
|
8
|
0 |
2024/10/30 | 485,877 | +0 (+0.0%) |
496,540
|
409,681
|
540,750
|
8
|
0 |
2024/10/29 | 485,877 | +0 (+0.0%) |
496,540
|
409,681
|
540,750
|
8
|
0 |
2024/10/28 | 485,877 | +0 (+0.0%) |
496,540
|
409,681
|
540,750
|
8
|
0 |
2024/10/27 | 485,877 | +0 (+0.0%) |
496,540
|
409,681
|
540,750
|
8
|
0 |
2024/10/26 | 485,877 | +0 (+0.0%) |
496,540
|
409,681
|
540,750
|
8
|
0 |
2024/10/25 | 485,877 | -11,381 (-2.29%) |
496,540
|
409,681
|
540,750
|
8
|
0 |
2024/10/24 | 497,258 | +0 (+0.0%) |
496,540
|
455,202
|
540,750
|
8
|
0 |
2024/10/23 | 497,258 | +0 (+0.0%) |
496,540
|
455,202
|
540,750
|
8
|
0 |
2024/10/22 | 497,258 | +0 (+0.0%) |
496,540
|
455,202
|
540,750
|
8
|
0 |