日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/12/30 | 1,039,133 | --- |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/12/27 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
N/A |
2023/12/26 | 1,039,133 | -4,489 (-0.43%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
N/A |
2023/12/25 | 1,043,622 | +0 (+0.0%) |
1,031,400
|
986,000
|
1,180,000
|
8
|
N/A |
2023/12/24 | 1,043,622 | +0 (+0.0%) |
1,031,400
|
986,000
|
1,180,000
|
8
|
0 |
2023/12/23 | 1,043,622 | +0 (+0.0%) |
1,031,400
|
986,000
|
1,180,000
|
8
|
1以上 |
2023/12/22 | 1,043,622 | +4,489 (+0.43%) |
1,031,400
|
986,000
|
1,180,000
|
8
|
0 |
2023/12/21 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/12/20 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/12/19 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/12/18 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/12/17 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/12/16 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/12/15 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/12/14 | 1,039,133 | -32,333 (-3.02%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/12/13 | 1,071,466 | +0 (+0.0%) |
1,031,400
|
986,000
|
1,180,000
|
6
|
0 |
2023/12/12 | 1,071,466 | -17,094 (-1.57%) |
1,031,400
|
986,000
|
1,180,000
|
6
|
0 |
2023/12/11 | 1,088,560 | +22,860 (+2.15%) |
1,042,800
|
1,020,000
|
1,180,000
|
5
|
1以上 |
2023/12/10 | 1,065,700 | +0 (+0.0%) |
1,031,400
|
1,020,000
|
1,180,000
|
4
|
0 |
2023/12/09 | 1,065,700 | +0 (+0.0%) |
1,031,400
|
1,020,000
|
1,180,000
|
4
|
0 |
2023/12/08 | 1,065,700 | +0 (+0.0%) |
1,031,400
|
1,020,000
|
1,180,000
|
4
|
0 |
2023/12/07 | 1,065,700 | +0 (+0.0%) |
1,031,400
|
1,020,000
|
1,180,000
|
4
|
0 |
2023/12/06 | 1,065,700 | +0 (+0.0%) |
1,031,400
|
1,020,000
|
1,180,000
|
4
|
0 |
2023/12/05 | 1,065,700 | +0 (+0.0%) |
1,031,400
|
1,020,000
|
1,180,000
|
4
|
0 |
2023/12/04 | 1,065,700 | +0 (+0.0%) |
1,031,400
|
1,020,000
|
1,180,000
|
4
|
0 |
2023/12/03 | 1,065,700 | +0 (+0.0%) |
1,031,400
|
1,020,000
|
1,180,000
|
4
|
0 |
2023/12/02 | 1,065,700 | +26,567 (+2.56%) |
1,031,400
|
1,020,000
|
1,180,000
|
4
|
0 |
2023/12/01 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/11/30 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/11/29 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
1以上 |
2023/11/28 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/11/27 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/11/26 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/11/25 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/11/24 | 1,039,133 | +0 (+0.0%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |
2023/11/23 | 1,039,133 | -26,567 (-2.49%) |
1,020,000
|
986,000
|
1,180,000
|
6
|
0 |